Fasttoken Historical Data

FTN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.436
-0.38%
$ 210.76 million $ 1.17 million
Dec 16, 1 PM $ 0.438
-0.23%
$ 211.57 million $ 1.17 million
Dec 16, 12 PM $ 0.439
-3.64%
$ 213.56 million $ 1.13 million
Dec 16, 11 AM $ 0.455
+1.37%
$ 219.73 million $ 1.1 million
Dec 16, 10 AM $ 0.45
-6.76%
$ 217.29 million $ 1.05 million
Dec 16, 9 AM $ 0.482
-1.89%
$ 232.96 million $ 1 million
Dec 16, 8 AM $ 0.492
+0.88%
$ 237.4 million $ 991,612
Dec 16, 7 AM $ 0.487
+0.73%
$ 235.29 million $ 996,366
Dec 16, 6 AM $ 0.483
-0.74%
$ 233.3 million $ 958,999
Dec 16, 5 AM $ 0.486
+3.31%
$ 234.69 million $ 960,618
Dec 16, 4 AM $ 0.472
-0.01%
$ 227.75 million $ 944,264
Dec 16, 3 AM $ 0.47
+4.82%
$ 227.21 million $ 927,721
Dec 16, 2 AM $ 0.448
+0.06%
$ 216.55 million $ 923,098
Dec 16, 1 AM $ 0.448
-0.29%
$ 216.35 million $ 908,187
Dec 16, 12 AM $ 0.449
-0.20%
$ 216.89 million $ 917,803
Dec 15, 11 PM $ 0.45
-0.03%
$ 216.81 million $ 931,540
Dec 15, 10 PM $ 0.446
-1.75%
$ 215.25 million $ 959,481
Dec 15, 9 PM $ 0.459
-0.99%
$ 221.6 million $ 968,878
Dec 15, 8 PM $ 0.462
-1.75%
$ 223.25 million $ 978,652
Dec 15, 7 PM $ 0.465
-1.10%
$ 224.75 million $ 955,630
Dec 15, 6 PM $ 0.47
-0.26%
$ 227.24 million $ 915,950
Dec 15, 5 PM $ 0.472
-0.84%
$ 227.87 million $ 855,635
Dec 15, 4 PM $ 0.476
-0.21%
$ 229.72 million $ 831,297
Dec 15, 3 PM $ 0.476
-0.96%
$ 229.86 million $ 767,791
Dec 15, 2 PM $ 0.481
-0.25%
$ 232.08 million $ 634,866
Dec 15, 1 PM $ 0.482
-0.30%
$ 232.63 million $ 592,909
Dec 15, 12 PM $ 0.483
-0.09%
$ 233.32 million $ 579,860
Dec 15, 11 AM $ 0.484
-0.27%
$ 233.89 million $ 588,701
Dec 15, 10 AM $ 0.486
+0.63%
$ 234.57 million $ 673,650
Dec 15, 9 AM $ 0.482
-1.22%
$ 232.96 million $ 700,959
Dec 15, 8 AM $ 0.488
+0.52%
$ 235.76 million $ 690,089
Dec 15, 7 AM $ 0.486
-1.31%
$ 234.54 million $ 678,174
Dec 15, 6 AM $ 0.492
-0.81%
$ 237.56 million $ 664,902
Dec 15, 5 AM $ 0.496
+0.71%
$ 239.51 million $ 662,771
Dec 15, 4 AM $ 0.492
-1.75%
$ 237.82 million $ 659,194
Dec 15, 3 AM $ 0.501
-0.54%
$ 242 million $ 655,243
Dec 15, 2 AM $ 0.503
-0.27%
$ 243.17 million $ 645,897
Dec 15, 1 AM $ 0.504
-0.08%
$ 243.64 million $ 622,142
Dec 15, 12 AM $ 0.505
+0.02%
$ 243.81 million $ 605,934
Dec 14, 11 PM $ 0.505
-5.82%
$ 243.84 million $ 585,796
Dec 14, 10 PM $ 0.536
-0.41%
$ 258.95 million $ 550,478
Dec 14, 9 PM $ 0.538
+0.92%
$ 259.87 million $ 532,602
Dec 14, 8 PM $ 0.533
+4.39%
$ 257.53 million $ 523,128
Dec 14, 7 PM $ 0.511
+0.09%
$ 246.96 million $ 506,175
Dec 14, 6 PM $ 0.511
+0.69%
$ 246.77 million $ 508,369
Dec 14, 5 PM $ 0.504
-0.08%
$ 243.44 million $ 511,649
Dec 14, 4 PM $ 0.505
-1.71%
$ 243.74 million $ 505,725
Dec 14, 3 PM $ 0.513
+0.41%
$ 247.87 million $ 492,657
Dec 14, 2 PM $ 0.511
-1.67%
$ 246.58 million $ 480,774
Dec 14, 1 PM $ 0.519
-0.06%
$ 250.78 million $ 463,952