Fasttoken Historical Data

FTN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.616
-0.04%
$ 297.4 million $ 795,166
Dec 12, 10 AM $ 0.616
-1.29%
$ 297.46 million $ 786,304
Dec 12, 9 AM $ 0.624
-0.93%
$ 301.23 million $ 791,342
Dec 12, 8 AM $ 0.63
-1.02%
$ 304.19 million $ 816,557
Dec 12, 7 AM $ 0.634
+0.56%
$ 306.16 million $ 833,313
Dec 12, 6 AM $ 0.631
-0.95%
$ 304.54 million $ 856,260
Dec 12, 5 AM $ 0.637
+3.30%
$ 307.46 million $ 837,757
Dec 12, 4 AM $ 0.616
-0.14%
$ 297.63 million $ 821,572
Dec 12, 3 AM $ 0.618
+0.01%
$ 298.53 million $ 816,884
Dec 12, 2 AM $ 0.618
+0.25%
$ 298.39 million $ 815,569
Dec 12, 1 AM $ 0.62
+4.31%
$ 299.6 million $ 824,100
Dec 12, 12 AM $ 0.558
+0.72%
$ 269.52 million $ 7,839
Dec 11, 11 PM $ 0.554
+2.00%
$ 267.52 million $ 857,863
Dec 11, 10 PM $ 0.567
+6.53%
$ 273.8 million $ 851,919
Dec 11, 9 PM $ 0.532
+0.32%
$ 256.96 million $ 831,529
Dec 11, 8 PM $ 0.531
-0.21%
$ 256.43 million $ 783,555
Dec 11, 7 PM $ 0.532
+0.20%
$ 256.86 million $ 797,384
Dec 11, 6 PM $ 0.531
-2.56%
$ 256.35 million $ 808,833
Dec 11, 5 PM $ 0.545
+0.50%
$ 263.25 million $ 791,134
Dec 11, 4 PM $ 0.543
-1.53%
$ 262.49 million $ 776,443
Dec 11, 3 PM $ 0.551
-0.29%
$ 266.38 million $ 768,660
Dec 11, 2 PM $ 0.552
-0.70%
$ 266.77 million $ 738,645
Dec 11, 1 PM $ 0.556
-4.71%
$ 268.66 million $ 695,458
Dec 11, 12 PM $ 0.584
-2.64%
$ 282.03 million $ 660,499
Dec 11, 11 AM $ 0.6
-0.07%
$ 289.7 million $ 655,336
Dec 11, 10 AM $ 0.6
+0.10%
$ 289.95 million $ 640,140
Dec 11, 9 AM $ 0.6
+1.07%
$ 289.85 million $ 632,403
Dec 11, 8 AM $ 0.594
-0.37%
$ 286.85 million $ 602,002
Dec 11, 7 AM $ 0.596
+2.72%
$ 288.11 million $ 586,669
Dec 11, 6 AM $ 0.581
+6.18%
$ 280.49 million $ 556,699
Dec 11, 5 AM $ 0.547
-1.62%
$ 264.21 million $ 551,014
Dec 11, 4 AM $ 0.556
+0.16%
$ 268.52 million $ 554,262
Dec 11, 3 AM $ 0.555
-0.51%
$ 268.17 million $ 543,584
Dec 11, 2 AM $ 0.558
-0.18%
$ 269.55 million $ 518,455
Dec 11, 1 AM $ 0.559
-0.55%
$ 270.18 million $ 494,869
Dec 11, 12 AM $ 0.562
+0.66%
$ 271.34 million $ 466,964
Dec 10, 11 PM $ 0.558
-1.83%
$ 269.52 million $ 448,095
Dec 10, 10 PM $ 0.569
+0.15%
$ 274.81 million $ 449,224
Dec 10, 9 PM $ 0.569
-0.09%
$ 274.99 million $ 440,869
Dec 10, 8 PM $ 0.57
-0.77%
$ 275.24 million $ 435,886
Dec 10, 7 PM $ 0.574
+0.15%
$ 277.39 million $ 397,544
Dec 10, 6 PM $ 0.573
+0.04%
$ 277.01 million $ 349,879
Dec 10, 5 PM $ 0.573
-0.39%
$ 276.95 million $ 345,609
Dec 10, 4 PM $ 0.576
+0.13%
$ 278.02 million $ 386,847
Dec 10, 3 PM $ 0.575
-1.16%
$ 277.64 million $ 459,056
Dec 10, 2 PM $ 0.581
-4.63%
$ 280.92 million $ 499,016
Dec 10, 1 PM $ 0.61
+0.01%
$ 294.52 million $ 486,707
Dec 10, 12 PM $ 0.61
-0.01%
$ 294.49 million $ 504,793
Dec 10, 11 AM $ 0.61
+0.70%
$ 294.53 million $ 509,627
Dec 10, 10 AM $ 0.605
+0.20%
$ 292.27 million $ 512,079