Fasttoken Historical Data

FTN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.605
+0.20%
$ 292.27 million $ 512,079
Dec 10, 9 AM $ 0.604
-0.01%
$ 291.64 million $ 503,838
Dec 10, 8 AM $ 0.604
+0.32%
$ 291.7 million $ 507,718
Dec 10, 7 AM $ 0.599
-0.07%
$ 289.19 million $ 518,211
Dec 10, 6 AM $ 0.599
-1.42%
$ 289.39 million $ 535,339
Dec 10, 5 AM $ 0.608
+1.27%
$ 293.59 million $ 547,543
Dec 10, 4 AM $ 0.599
-1.31%
$ 289.43 million $ 555,898
Dec 10, 3 AM $ 0.606
-0.47%
$ 292.76 million $ 577,876
Dec 10, 2 AM $ 0.609
-0.14%
$ 294.19 million $ 608,171
Dec 10, 1 AM $ 0.61
-0.09%
$ 294.52 million $ 616,745
Dec 10, 12 AM $ 0.61
+2.48%
$ 294.74 million $ 632,991
Dec 9, 11 PM $ 0.595
-1.87%
$ 287.53 million $ 634,920
Dec 9, 10 PM $ 0.607
-1.51%
$ 293.06 million $ 648,689
Dec 9, 9 PM $ 0.616
-1.43%
$ 297.59 million $ 662,358
Dec 9, 8 PM $ 0.625
-0.73%
$ 301.87 million $ 684,024
Dec 9, 7 PM $ 0.628
+1.44%
$ 303.38 million $ 690,130
Dec 9, 6 PM $ 0.619
-1.60%
$ 299.07 million $ 708,017
Dec 9, 5 PM $ 0.624
+6.70%
$ 301.45 million $ 711,983
Dec 9, 4 PM $ 0.584
+5.94%
$ 281.84 million $ 702,168
Dec 9, 3 PM $ 0.551
-4.80%
$ 266.03 million $ 7,072
Dec 9, 2 PM $ 0.579
-0.21%
$ 279.64 million $ 681,041
Dec 9, 1 PM $ 0.58
+0.50%
$ 280.05 million $ 718,858
Dec 9, 12 PM $ 0.577
-0.99%
$ 278.62 million $ 733,816
Dec 9, 11 AM $ 0.583
-1.55%
$ 281.42 million $ 736,330
Dec 9, 10 AM $ 0.592
-2.32%
$ 285.84 million $ 761,060
Dec 9, 9 AM $ 0.606
-3.64%
$ 292.64 million $ 763,882
Dec 9, 8 AM $ 0.629
+3.22%
$ 303.75 million $ 807,669
Dec 9, 7 AM $ 0.597
+1.21%
$ 288.38 million $ 805,935
Dec 9, 6 AM $ 0.59
-0.65%
$ 284.92 million $ 826,469
Dec 9, 5 AM $ 0.586
-0.09%
$ 283.28 million $ 833,355
Dec 9, 4 AM $ 0.587
-0.94%
$ 283.39 million $ 848,830
Dec 9, 3 AM $ 0.593
-0.32%
$ 286.28 million $ 838,936
Dec 9, 2 AM $ 0.595
+0.57%
$ 287.23 million $ 827,242
Dec 9, 1 AM $ 0.591
+0.21%
$ 285.56 million $ 829,191
Dec 9, 12 AM $ 0.59
-0.19%
$ 284.88 million $ 843,694
Dec 8, 11 PM $ 0.591
+0.10%
$ 285.42 million $ 850,361
Dec 8, 10 PM $ 0.591
-0.27%
$ 285.38 million $ 852,441
Dec 8, 9 PM $ 0.592
+0.74%
$ 285.84 million $ 895,154
Dec 8, 8 PM $ 0.587
-0.81%
$ 283.65 million $ 913,543
Dec 8, 7 PM $ 0.59
-0.82%
$ 285.08 million $ 910,928
Dec 8, 6 PM $ 0.595
+0.94%
$ 287.44 million $ 905,570
Dec 8, 5 PM $ 0.59
-0.18%
$ 284.74 million $ 918,488
Dec 8, 4 PM $ 0.591
+0.06%
$ 285.35 million $ 958,149
Dec 8, 3 PM $ 0.591
-4.40%
$ 285.56 million $ 939,130
Dec 8, 2 PM $ 0.618
-0.55%
$ 298.7 million $ 929,304
Dec 8, 1 PM $ 0.618
-2.87%
$ 298.44 million $ 961,369
Dec 8, 12 PM $ 0.636
-1.64%
$ 307.12 million $ 939,536
Dec 8, 11 AM $ 0.662
+3.52%
$ 319.99 million $ 922,646
Dec 8, 10 AM $ 0.64
+7.33%
$ 309.16 million $ 890,965
Dec 8, 9 AM $ 0.596
+1.22%
$ 288 million $ 883,068