Fasttoken Historical Data

FTN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.589
-0.21%
$ 284.53 million $ 860,878
Dec 8, 7 AM $ 0.59
+0.05%
$ 285.13 million $ 852,031
Dec 8, 6 AM $ 0.591
+0.53%
$ 285.35 million $ 822,569
Dec 8, 5 AM $ 0.586
-0.65%
$ 283.01 million $ 821,038
Dec 8, 4 AM $ 0.59
-0.49%
$ 284.83 million $ 794,955
Dec 8, 3 AM $ 0.593
-2.12%
$ 286.45 million $ 789,337
Dec 8, 2 AM $ 0.606
+0.44%
$ 292.75 million $ 775,478
Dec 8, 1 AM $ 0.603
+0.39%
$ 291.44 million $ 767,471
Dec 8, 12 AM $ 0.605
-0.87%
$ 292.32 million $ 740,688
Dec 7, 11 PM $ 0.611
-0.19%
$ 294.89 million $ 738,195
Dec 7, 10 PM $ 0.612
-1.56%
$ 295.9 million $ 730,326
Dec 7, 9 PM $ 0.621
+0.30%
$ 300.16 million $ 694,509
Dec 7, 8 PM $ 0.62
-0.18%
$ 299.33 million $ 664,258
Dec 7, 7 PM $ 0.634
+4.84%
$ 306.22 million $ 663,504
Dec 7, 6 PM $ 0.61
-4.63%
$ 294.49 million $ 679,889
Dec 7, 5 PM $ 0.639
-0.13%
$ 308.84 million $ 790,643
Dec 7, 4 PM $ 0.64
-0.03%
$ 309.24 million $ 727,067
Dec 7, 3 PM $ 0.64
-0.06%
$ 309.34 million $ 707,765
Dec 7, 2 PM $ 0.641
-0.02%
$ 309.6 million $ 688,142
Dec 7, 1 PM $ 0.641
-0.58%
$ 309.66 million $ 648,475
Dec 7, 12 PM $ 0.645
-0.67%
$ 311.49 million $ 647,219
Dec 7, 11 AM $ 0.655
-0.89%
$ 316.47 million $ 655,158
Dec 7, 10 AM $ 0.661
+0.13%
$ 319.33 million $ 686,921
Dec 7, 9 AM $ 0.66
-0.13%
$ 318.96 million $ 682,449
Dec 7, 8 AM $ 0.661
-0.19%
$ 319.22 million $ 667,866
Dec 7, 7 AM $ 0.662
+0.20%
$ 319.13 million $ 680,150
Dec 7, 6 AM $ 0.661
+0.21%
$ 319.26 million $ 683,899
Dec 7, 5 AM $ 0.66
-0.28%
$ 318.57 million $ 674,778
Dec 7, 4 AM $ 0.663
-1.46%
$ 320.14 million $ 682,838
Dec 7, 3 AM $ 0.673
-0.65%
$ 324.87 million $ 685,099
Dec 7, 2 AM $ 0.677
-1.17%
$ 327.26 million $ 695,297
Dec 7, 1 AM $ 0.686
-1.96%
$ 331.25 million $ 699,231
Dec 7, 12 AM $ 0.7
+0.00%
$ 337.87 million $ 706,898
Dec 6, 11 PM $ 0.7
-0.01%
$ 337.87 million $ 715,372
Dec 6, 10 PM $ 0.7
-0.11%
$ 337.9 million $ 726,971
Dec 6, 9 PM $ 0.701
-0.08%
$ 338.4 million $ 723,401
Dec 6, 8 PM $ 0.701
+0.14%
$ 338.67 million $ 745,206
Dec 6, 7 PM $ 0.7
+16.59%
$ 338.03 million $ 779,578
Dec 6, 6 PM $ 0.6
-4.42%
$ 289.94 million $ 5,233
Dec 6, 5 PM $ 0.628
+7.17%
$ 303.36 million $ 5,343
Dec 6, 4 PM $ 0.6
-0.01%
$ 289.94 million $ 5,290
Dec 6, 3 PM $ 0.6
+0.00%
$ 289.99 million $ 5,112
Dec 6, 2 PM $ 0.6
+0.00%
$ 289.99 million $ 5,386
Dec 6, 1 PM $ 0.6
-3.55%
$ 289.99 million $ 4,065
Dec 6, 12 PM $ 0.622
+0.00%
$ 300.67 million $ 4,090
Dec 6, 11 AM $ 0.623
+1.82%
$ 300.68 million $ 4,107
Dec 6, 10 AM $ 0.611
+1.85%
$ 295.31 million $ 4,885
Dec 6, 9 AM $ 0.6
-4.42%
$ 289.94 million $ 5,186
Dec 6, 8 AM $ 0.628
-0.01%
$ 303.37 million $ 6,274
Dec 6, 7 AM $ 0.628
+0.01%
$ 303.41 million $ 6,271