Fasttoken Historical Data

FTN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.628
+0.00%
$ 303.37 million $ 7,956
Dec 6, 5 AM $ 0.628
-6.28%
$ 303.37 million $ 8,252
Dec 6, 4 AM $ 0.67
-0.55%
$ 323.48 million $ 992,061
Dec 6, 3 AM $ 0.671
+0.05%
$ 324.31 million $ 1 million
Dec 6, 2 AM $ 0.671
-0.30%
$ 324.2 million $ 997,511
Dec 6, 1 AM $ 0.673
-2.72%
$ 325.14 million $ 1.01 million
Dec 6, 12 AM $ 0.692
-3.10%
$ 334.31 million $ 1.01 million
Dec 5, 11 PM $ 0.714
-0.66%
$ 341.69 million $ 1.02 million
Dec 5, 10 PM $ 0.719
-0.69%
$ 347.17 million $ 994,848
Dec 5, 9 PM $ 0.724
+0.81%
$ 349.58 million $ 1.01 million
Dec 5, 8 PM $ 0.719
+0.03%
$ 347.44 million $ 986,698
Dec 5, 7 PM $ 0.717
+3.36%
$ 346.42 million $ 989,996
Dec 5, 6 PM $ 0.693
-1.47%
$ 334.92 million $ 1.04 million
Dec 5, 5 PM $ 0.703
-3.12%
$ 340.65 million $ 1.05 million
Dec 5, 4 PM $ 0.725
+3.57%
$ 350.2 million $ 1.06 million
Dec 5, 3 PM $ 0.7
+0.04%
$ 338.17 million $ 1.02 million
Dec 5, 2 PM $ 0.7
-1.20%
$ 338.15 million $ 1.04 million
Dec 5, 1 PM $ 0.709
+10.78%
$ 342.46 million $ 1.06 million
Dec 5, 12 PM $ 0.64
+0.01%
$ 309.12 million $ 13,420
Dec 5, 11 AM $ 0.64
-0.01%
$ 309.09 million $ 14,792
Dec 5, 10 AM $ 0.641
-5.68%
$ 309.68 million $ 1.17 million
Dec 5, 9 AM $ 0.68
-4.24%
$ 328.34 million $ 1.17 million
Dec 5, 8 AM $ 0.709
+1.30%
$ 342.63 million $ 1.12 million
Dec 5, 7 AM $ 0.7
+0.01%
$ 338.13 million $ 1.16 million
Dec 5, 6 AM $ 0.7
-0.17%
$ 338 million $ 1.17 million
Dec 5, 5 AM $ 0.701
+0.16%
$ 338.57 million $ 1.19 million
Dec 5, 4 AM $ 0.7
+0.07%
$ 338.38 million $ 1.19 million
Dec 5, 3 AM $ 0.7
-0.24%
$ 338.13 million $ 1.18 million
Dec 5, 2 AM $ 0.702
+0.08%
$ 339.05 million $ 1.18 million
Dec 5, 1 AM $ 0.701
-0.27%
$ 338.78 million $ 1.18 million
Dec 5, 12 AM $ 0.703
-0.13%
$ 339.68 million $ 1.22 million
Dec 4, 11 PM $ 0.704
+0.66%
$ 340.18 million $ 1.22 million
Dec 4, 10 PM $ 0.701
-1.19%
$ 338.71 million $ 1.25 million
Dec 4, 9 PM $ 0.709
-0.10%
$ 342.68 million $ 1.34 million
Dec 4, 8 PM $ 0.71
+0.44%
$ 343.15 million $ 1.35 million
Dec 4, 7 PM $ 0.707
-0.57%
$ 341.69 million $ 1.37 million
Dec 4, 6 PM $ 0.711
+0.55%
$ 343.59 million $ 1.31 million
Dec 4, 5 PM $ 0.707
-1.72%
$ 341.72 million $ 1.32 million
Dec 4, 4 PM $ 0.72
+0.71%
$ 347.77 million $ 1.31 million
Dec 4, 3 PM $ 0.71
+14.82%
$ 343.06 million $ 1.29 million
Dec 4, 2 PM $ 0.619
-0.76%
$ 298.77 million $ 16,939
Dec 4, 1 PM $ 0.643
+0.00%
$ 310.67 million $ 15,343
Dec 4, 12 PM $ 0.643
-0.66%
$ 310.66 million $ 19,687
Dec 4, 11 AM $ 0.647
+0.06%
$ 312.73 million $ 16,889
Dec 4, 10 AM $ 0.629
-2.97%
$ 303.78 million $ 17,684
Dec 4, 9 AM $ 0.648
+3.40%
$ 313.08 million $ 20,385
Dec 4, 8 AM $ 0.627
-2.71%
$ 302.77 million $ 21,076
Dec 4, 7 AM $ 0.644
-4.44%
$ 311.2 million $ 21,178
Dec 4, 6 AM $ 0.674
+3.18%
$ 325.65 million $ 21,950
Dec 4, 5 AM $ 0.634
-20.07%
$ 306.11 million $ 22,899