Fasttoken Historical Data

FTN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 4.43
+0.00%
$ 636.09 million $ 279,128
May 30, 2025 $ 4.43
+0.06%
$ 636.11 million $ 528,220
May 29, 2025 $ 4.43
-0.17%
$ 635.73 million $ 295,482
May 28, 2025 $ 4.43
+0.21%
$ 636.81 million $ 269,007
May 27, 2025 $ 4.42
+0.16%
$ 635.5 million $ 291,033
May 26, 2025 $ 4.42
+0.07%
$ 634.5 million $ 633,218
May 25, 2025 $ 4.41
-0.07%
$ 634.09 million $ 291,546
May 24, 2025 $ 4.42
+0.06%
$ 634.54 million $ 310,005
May 23, 2025 $ 4.42
+0.34%
$ 634.19 million $ 436,874
May 22, 2025 $ 4.4
-0.31%
$ 632.06 million $ 502,494
May 21, 2025 $ 4.41
+0.53%
$ 634.02 million $ 483,502
May 20, 2025 $ 4.39
+0.00%
$ 630.67 million $ 243,510
May 19, 2025 $ 4.39
+0.04%
$ 630.68 million $ 337,721
May 18, 2025 $ 4.39
-0.08%
$ 630.44 million $ 238,341
May 17, 2025 $ 4.39
+0.15%
$ 630.94 million $ 209,418
May 16, 2025 $ 4.39
+0.21%
$ 630 million $ 361,275
May 15, 2025 $ 4.38
+0.44%
$ 628.7 million $ 323,437
May 14, 2025 $ 4.36
+0.12%
$ 625.95 million $ 366,137
May 13, 2025 $ 4.35
-0.19%
$ 625.34 million $ 269,081
May 12, 2025 $ 4.36
+0.13%
$ 626.54 million $ 486,402
May 11, 2025 $ 4.36
-0.11%
$ 625.77 million $ 204,339
May 10, 2025 $ 4.36
+0.33%
$ 626.46 million $ 264,243
May 9, 2025 $ 4.35
+0.07%
$ 624.33 million $ 324,116
May 8, 2025 $ 4.34
+0.25%
$ 623.91 million $ 376,198
May 7, 2025 $ 4.33
+1.00%
$ 622.38 million $ 446,845
May 6, 2025 $ 4.29
+0.07%
$ 616.22 million $ 431,907
May 5, 2025 $ 4.29
+0.13%
$ 615.79 million $ 545,244
May 4, 2025 $ 4.28
+0.04%
$ 614.97 million $ 164,052
May 3, 2025 $ 4.28
-0.07%
$ 614.75 million $ 96,486
May 2, 2025 $ 4.28
-0.02%
$ 615.2 million $ 185,004
May 1, 2025 $ 4.28
+0.27%
$ 615.33 million $ 638,296
Apr 30, 2025 $ 4.27
+0.16%
$ 613.7 million $ 212,117
Apr 29, 2025 $ 4.28
-0.03%
$ 614.49 million $ 9,923
Apr 28, 2025 $ 4.28
+0.21%
$ 614.67 million $ 184,245
Apr 27, 2025 $ 4.27
+0.23%
$ 613.4 million $ 110,606
Apr 26, 2025 $ 4.26
-0.17%
$ 611.97 million $ 153,698
Apr 25, 2025 $ 4.27
+0.52%
$ 612.88 million $ 203,579
Apr 24, 2025 $ 4.24
+0.42%
$ 609.68 million $ 239,950
Apr 23, 2025 $ 4.23
-0.05%
$ 607.16 million $ 261,530
Apr 22, 2025 $ 4.23
+0.17%
$ 607.45 million $ 149,241
Apr 21, 2025 $ 4.22
+0.12%
$ 606.41 million $ 165,468
Apr 20, 2025 $ 4.22
-0.02%
$ 605.71 million $ 290,038
Apr 19, 2025 $ 4.22
-0.14%
$ 605.84 million $ 207,437
Apr 18, 2025 $ 4.22
-0.05%
$ 606.67 million $ 162,175
Apr 17, 2025 $ 4.23
+0.15%
$ 607 million $ 362,293
Apr 16, 2025 $ 4.22
+0.51%
$ 606.07 million $ 430,854
Apr 15, 2025 $ 4.2
+1.54%
$ 603.02 million $ 353,295
Apr 14, 2025 $ 4.13
+3.09%
$ 593.9 million $ 1.86 million
Apr 13, 2025 $ 4.01
-0.66%
$ 575.98 million $ 321,415
Apr 12, 2025 $ 4.04
+0.01%
$ 579.82 million $ 189,273