Fasttoken Historical Data

FTN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 4.22
+0.19%
$ 2.03 billion $ 2
May 1, 11 AM $ 4.21
-0.08%
$ 2.02 billion $ 2
May 1, 10 AM $ 4.22
+0.11%
$ 2.02 billion $ 2
May 1, 9 AM $ 4.21
-0.01%
$ 2.02 billion $ 2
May 1, 8 AM $ 4.21
-0.02%
$ 2.02 billion $ 2
May 1, 7 AM $ 4.21
+0.13%
$ 2.02 billion $ 2
May 1, 6 AM $ 4.21
+1.30%
$ 2.02 billion $ 2
May 1, 5 AM $ 4.15
-1.50%
$ 1.99 billion $ 2
May 1, 4 AM $ 4.22
-0.17%
$ 2.02 billion $ 2
May 1, 3 AM $ 4.22
-0.01%
$ 2.03 billion $ 2
May 1, 2 AM $ 4.22
-0.03%
$ 2.03 billion $ 2
May 1, 1 AM $ 4.22
+0.14%
$ 2.03 billion $ 2
May 1, 12 AM $ 4.22
+0.00%
$ 2.03 billion $ 2
Apr 30, 11 PM $ 4.22
-0.08%
$ 2.03 billion $ 2
Apr 30, 10 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Apr 30, 9 PM $ 4.22
+0.00%
$ 2.03 billion $ 2
Apr 30, 8 PM $ 4.22
+0.08%
$ 2.03 billion $ 2
Apr 30, 7 PM $ 4.22
-0.03%
$ 2.03 billion $ 2
Apr 30, 6 PM $ 4.22
+0.01%
$ 2.03 billion $ 2
Apr 30, 5 PM $ 4.22
+0.03%
$ 2.03 billion $ 2
Apr 30, 4 PM $ 4.22
+0.04%
$ 2.03 billion $ 2
Apr 30, 3 PM $ 4.22
-0.04%
$ 2.02 billion $ 2
Apr 30, 2 PM $ 4.22
-0.19%
$ 2.03 billion $ 2
Apr 30, 1 PM $ 4.23
+0.40%
$ 2.03 billion $ 2
Apr 30, 12 PM $ 4.21
-0.28%
$ 2.02 billion $ 2
Apr 30, 11 AM $ 4.22
+0.15%
$ 2.03 billion $ 2
Apr 30, 10 AM $ 4.22
+0.02%
$ 2.02 billion $ 2
Apr 30, 9 AM $ 4.21
+0.14%
$ 2.02 billion $ 2
Apr 30, 8 AM $ 4.21
+0.08%
$ 2.02 billion $ 2
Apr 30, 7 AM $ 4.21
+0.20%
$ 2.02 billion $ 2
Apr 30, 6 AM $ 4.2
-0.09%
$ 2.02 billion $ 2
Apr 30, 5 AM $ 4.2
+0.00%
$ 2.02 billion $ 2
Apr 30, 4 AM $ 4.2
-0.16%
$ 2.02 billion $ 2
Apr 30, 3 AM $ 4.21
+0.06%
$ 2.02 billion $ 2
Apr 30, 2 AM $ 4.21
-0.15%
$ 2.02 billion $ 2
Apr 30, 1 AM $ 4.21
+0.42%
$ 2.02 billion $ 2
Apr 30, 12 AM $ 4.19
+0.11%
$ 2.01 billion $ 2
Apr 29, 11 PM $ 4.19
-0.12%
$ 2.01 billion $ 2
Apr 29, 10 PM $ 4.19
+0.00%
$ 2.01 billion $ 2
Apr 29, 9 PM $ 4.19
+0.15%
$ 2.01 billion $ 2
Apr 29, 8 PM $ 4.19
-0.06%
$ 2.01 billion $ 2
Apr 29, 7 PM $ 4.19
+0.05%
$ 2.01 billion $ 2
Apr 29, 6 PM $ 4.19
+0.07%
$ 2.01 billion $ 2
Apr 29, 5 PM $ 4.19
-0.14%
$ 2.01 billion $ 2
Apr 29, 4 PM $ 4.19
-0.10%
$ 2.01 billion $ 2
Apr 29, 3 PM $ 4.2
+0.00%
$ 2.01 billion $ 2
Apr 29, 2 PM $ 4.2
-0.03%
$ 2.01 billion $ 2
Apr 29, 1 PM $ 4.2
-0.04%
$ 2.01 billion $ 2
Apr 29, 12 PM $ 4.2
+0.03%
$ 2.02 billion $ 2
Apr 29, 11 AM $ 4.2
+0.00%
$ 2.02 billion $ 2