Fasttoken Historical Data

FTN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.634
-20.07%
$ 306.11 million $ 22,899
Dec 4, 4 AM $ 0.793
-1.45%
$ 382.93 million $ 1.06 million
Dec 4, 3 AM $ 0.804
+0.03%
$ 388.57 million $ 1.08 million
Dec 4, 2 AM $ 0.804
+0.84%
$ 388.47 million $ 1.1 million
Dec 4, 1 AM $ 0.798
+1.25%
$ 385.65 million $ 1.11 million
Dec 4, 12 AM $ 0.777
+0.59%
$ 375.23 million $ 1.1 million
Dec 3, 11 PM $ 0.773
-4.13%
$ 373.4 million $ 1.16 million
Dec 3, 10 PM $ 0.806
+12.00%
$ 389.5 million $ 1.18 million
Dec 3, 9 PM $ 0.717
+7.85%
$ 321.92 million $ 1.08 million
Dec 3, 8 PM $ 0.665
-4.77%
$ 321.3 million $ 27,289
Dec 3, 7 PM $ 0.699
-0.16%
$ 337.47 million $ 1.05 million
Dec 3, 6 PM $ 0.7
+0.17%
$ 337.73 million $ 1.05 million
Dec 3, 5 PM $ 0.699
-0.06%
$ 337.53 million $ 1.04 million
Dec 3, 4 PM $ 0.699
-0.13%
$ 337.67 million $ 1.02 million
Dec 3, 3 PM $ 0.7
-0.30%
$ 338.18 million $ 1.02 million
Dec 3, 2 PM $ 0.702
-0.58%
$ 338.85 million $ 1.16 million
Dec 3, 1 PM $ 0.706
+0.95%
$ 340.97 million $ 1.2 million
Dec 3, 12 PM $ 0.699
+0.00%
$ 337.78 million $ 1.21 million
Dec 3, 11 AM $ 0.699
-1.66%
$ 337.66 million $ 1.21 million
Dec 3, 10 AM $ 0.71
-1.27%
$ 343.15 million $ 1.22 million
Dec 3, 9 AM $ 0.719
+16.85%
$ 347.51 million $ 1.23 million
Dec 3, 8 AM $ 0.616
+0.38%
$ 297.43 million $ 1.21 million
Dec 3, 7 AM $ 0.628
-1.41%
$ 303.14 million $ 1.2 million
Dec 3, 6 AM $ 0.637
+1.00%
$ 307.46 million $ 1.21 million
Dec 3, 5 AM $ 0.63
-0.93%
$ 304.53 million $ 1.18 million
Dec 3, 4 AM $ 0.636
-2.16%
$ 307.2 million $ 1.13 million
Dec 3, 3 AM $ 0.65
-0.06%
$ 313.95 million $ 1.11 million
Dec 3, 2 AM $ 0.651
-0.28%
$ 314.45 million $ 1.09 million
Dec 3, 1 AM $ 0.653
+0.15%
$ 315.29 million $ 1.07 million
Dec 3, 12 AM $ 0.653
-5.37%
$ 315.25 million $ 1.07 million
Dec 2, 11 PM $ 0.69
-1.92%
$ 333.37 million $ 992,296
Dec 2, 10 PM $ 0.704
+0.42%
$ 339.91 million $ 960,862
Dec 2, 9 PM $ 0.702
+0.18%
$ 338.41 million $ 975,430
Dec 2, 8 PM $ 0.7
-0.25%
$ 338.27 million $ 995,485
Dec 2, 7 PM $ 0.702
+0.08%
$ 339.07 million $ 994,907
Dec 2, 6 PM $ 0.701
-0.28%
$ 338.72 million $ 985,653
Dec 2, 5 PM $ 0.703
+0.08%
$ 339.67 million $ 963,458
Dec 2, 4 PM $ 0.703
-0.48%
$ 339.38 million $ 972,739
Dec 2, 3 PM $ 0.705
-0.13%
$ 340.61 million $ 969,622
Dec 2, 2 PM $ 0.706
-0.01%
$ 340.98 million $ 898,377
Dec 2, 1 PM $ 0.706
+0.24%
$ 339.91 million $ 880,669
Dec 2, 12 PM $ 0.704
+0.03%
$ 340.15 million $ 889,165
Dec 2, 11 AM $ 0.703
+0.14%
$ 339.44 million $ 908,376
Dec 2, 10 AM $ 0.702
-0.13%
$ 338.98 million $ 918,430
Dec 2, 9 AM $ 0.7
-0.87%
$ 338.1 million $ 912,721
Dec 2, 8 AM $ 0.706
+0.62%
$ 340.95 million $ 927,791
Dec 2, 7 AM $ 0.702
-0.02%
$ 338.91 million $ 948,442
Dec 2, 6 AM $ 0.704
+0.32%
$ 340.17 million $ 975,324
Dec 2, 5 AM $ 0.702
+0.12%
$ 339.11 million $ 1.01 million
Dec 2, 4 AM $ 0.701
-0.05%
$ 338.68 million $ 1.04 million