Fasttoken Historical Data

FTN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.701
-0.90%
$ 338.75 million $ 1.1 million
Dec 2, 2 AM $ 0.709
+0.42%
$ 342.53 million $ 1.15 million
Dec 2, 1 AM $ 0.707
+0.92%
$ 341.26 million $ 1.19 million
Dec 2, 12 AM $ 0.709
-0.61%
$ 342.57 million $ 1.23 million
Dec 1, 11 PM $ 0.713
+0.03%
$ 344.57 million $ 1.58 million
Dec 1, 10 PM $ 0.712
+0.60%
$ 343.81 million $ 1.61 million
Dec 1, 9 PM $ 0.709
+0.21%
$ 342.99 million $ 1.59 million
Dec 1, 8 PM $ 0.708
-1.69%
$ 341.74 million $ 1.56 million
Dec 1, 7 PM $ 0.72
+1.98%
$ 347.65 million $ 1.52 million
Dec 1, 6 PM $ 0.709
+0.91%
$ 342.52 million $ 1.5 million
Dec 1, 5 PM $ 0.703
-0.41%
$ 339.45 million $ 1.49 million
Dec 1, 4 PM $ 0.706
-0.84%
$ 340.84 million $ 1.46 million
Dec 1, 3 PM $ 0.712
-2.59%
$ 343.74 million $ 1.42 million
Dec 1, 2 PM $ 0.731
+1.71%
$ 352.96 million $ 1.35 million
Dec 1, 1 PM $ 0.721
+0.79%
$ 348.07 million $ 1.31 million
Dec 1, 12 PM $ 0.715
+0.57%
$ 345.36 million $ 1.29 million
Dec 1, 11 AM $ 0.711
+0.48%
$ 342.65 million $ 1.26 million
Dec 1, 10 AM $ 0.708
-1.47%
$ 341.76 million $ 1.24 million
Dec 1, 9 AM $ 0.719
+1.60%
$ 347.43 million $ 1.21 million
Dec 1, 8 AM $ 0.708
-0.09%
$ 342.04 million $ 1.19 million
Dec 1, 7 AM $ 0.701
-2.13%
$ 338.43 million $ 1.16 million
Dec 1, 6 AM $ 0.701
-1.02%
$ 338.46 million $ 1.12 million
Dec 1, 5 AM $ 0.708
-0.39%
$ 342.05 million $ 1.08 million
Dec 1, 4 AM $ 0.713
-3.73%
$ 342.97 million $ 1.04 million
Dec 1, 3 AM $ 0.739
-2.92%
$ 355.81 million $ 980,282
Dec 1, 2 AM $ 0.762
-0.24%
$ 368.3 million $ 939,232
Dec 1, 1 AM $ 0.77
+0.22%
$ 372.16 million $ 886,924
Dec 1, 12 AM $ 0.769
+0.12%
$ 371.69 million $ 826,234
Nov 30, 11 PM $ 0.768
-0.02%
$ 370.9 million $ 466,958
Nov 30, 10 PM $ 0.769
-0.04%
$ 371.53 million $ 418,861
Nov 30, 9 PM $ 0.769
+0.01%
$ 371.55 million $ 425,851
Nov 30, 8 PM $ 0.769
-1.17%
$ 370.21 million $ 415,849
Nov 30, 7 PM $ 0.778
-2.04%
$ 375.81 million $ 417,149
Nov 30, 6 PM $ 0.797
+0.25%
$ 384.86 million $ 407,242
Nov 30, 5 PM $ 0.794
-1.71%
$ 383.75 million $ 421,565
Nov 30, 4 PM $ 0.808
-0.25%
$ 390.42 million $ 428,714
Nov 30, 3 PM $ 0.81
+1.22%
$ 391.37 million $ 423,183
Nov 30, 2 PM $ 0.808
-0.76%
$ 390.3 million $ 426,183
Nov 30, 1 PM $ 0.814
+1.65%
$ 393.36 million $ 424,751
Nov 30, 12 PM $ 0.798
+1.83%
$ 385.5 million $ 415,098
Nov 30, 11 AM $ 0.784
+0.86%
$ 378.56 million $ 418,321
Nov 30, 10 AM $ 0.777
-4.35%
$ 375.28 million $ 430,757
Nov 30, 9 AM $ 0.812
+0.62%
$ 392.34 million $ 431,741
Nov 30, 8 AM $ 0.807
-0.44%
$ 389.95 million $ 433,386
Nov 30, 7 AM $ 0.811
-2.66%
$ 391.66 million $ 441,901
Nov 30, 6 AM $ 0.816
-0.99%
$ 394.14 million $ 446,986
Nov 30, 5 AM $ 0.824
-3.42%
$ 398.08 million $ 470,251
Nov 30, 4 AM $ 0.853
+2.15%
$ 412.19 million $ 493,373
Nov 30, 3 AM $ 0.835
-3.40%
$ 403.47 million $ 501,502
Nov 30, 2 AM $ 0.865
+1.49%
$ 417.66 million $ 498,062