Fasttoken Historical Data

FTN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.852
+2.73%
$ 411.57 million $ 503,468
Nov 30, 12 AM $ 0.847
+2.68%
$ 409.12 million $ 515,941
Nov 29, 11 PM $ 0.822
-4.30%
$ 397 million $ 530,763
Nov 29, 10 PM $ 0.842
-1.75%
$ 406.68 million $ 542,599
Nov 29, 9 PM $ 0.857
-1.96%
$ 413.93 million $ 541,684
Nov 29, 8 PM $ 0.868
-3.05%
$ 419.34 million $ 564,062
Nov 29, 7 PM $ 0.895
+1.30%
$ 430.37 million $ 589,016
Nov 29, 6 PM $ 0.884
+1.36%
$ 426.93 million $ 648,921
Nov 29, 5 PM $ 0.873
+1.74%
$ 420.41 million $ 732,927
Nov 29, 4 PM $ 0.858
-2.07%
$ 414.51 million $ 784,814
Nov 29, 3 PM $ 0.894
-2.82%
$ 431.99 million $ 838,123
Nov 29, 2 PM $ 0.897
-4.00%
$ 433.12 million $ 895,621
Nov 29, 1 PM $ 0.936
-5.23%
$ 451.13 million $ 947,303
Nov 29, 12 PM $ 0.982
+5.11%
$ 459.01 million $ 963,419
Nov 29, 11 AM $ 0.934
+2.46%
$ 451.08 million $ 959,366
Nov 29, 10 AM $ 0.911
+2.03%
$ 446.14 million $ 987,481
Nov 29, 9 AM $ 0.905
+3.30%
$ 437.52 million $ 1.02 million
Nov 29, 8 AM $ 0.892
-1.56%
$ 431.05 million $ 1.03 million
Nov 29, 7 AM $ 0.907
-1.31%
$ 439.95 million $ 1.07 million
Nov 29, 6 AM $ 0.903
+12.20%
$ 436.13 million $ 1.08 million
Nov 29, 5 AM $ 0.805
-7.28%
$ 388.71 million $ 1.08 million
Nov 29, 4 AM $ 0.887
+10.14%
$ 428.43 million $ 89,640
Nov 29, 3 AM $ 0.806
+0.39%
$ 389.09 million $ 1.08 million
Nov 29, 2 AM $ 0.817
-2.22%
$ 394.59 million $ 1.09 million
Nov 29, 1 AM $ 0.835
+7.52%
$ 403.54 million $ 1.13 million
Nov 29, 12 AM $ 0.777
-13.75%
$ 375.35 million $ 1.15 million
Nov 28, 11 PM $ 0.897
+19.49%
$ 433.14 million $ 1.14 million
Nov 28, 10 PM $ 0.751
+1.22%
$ 362.53 million $ 1.15 million
Nov 28, 9 PM $ 0.73
+8.47%
$ 352.37 million $ 1.16 million
Nov 28, 8 PM $ 0.654
+0.96%
$ 315.75 million $ 1.15 million
Nov 28, 7 PM $ 0.646
-6.96%
$ 311.97 million $ 1.16 million
Nov 28, 6 PM $ 0.656
-26.74%
$ 316.81 million $ 1.09 million
Nov 28, 5 PM $ 0.805
-10.76%
$ 388.7 million $ 1.01 million
Nov 28, 4 PM $ 0.902
-9.81%
$ 435.59 million $ 970,074
Nov 28, 3 PM $ 1
-15.67%
$ 482.97 million $ 14,211
Nov 28, 2 PM $ 1.16
-4.42%
$ 561.88 million $ 3,333
Nov 28, 1 PM $ 1.3
-1.38%
$ 626.16 million $ 3,946
Nov 28, 12 PM $ 1.31
+2.48%
$ 635.1 million $ 879,088
Nov 28, 11 AM $ 1.28
-3.41%
$ 641.24 million $ 893,481
Nov 28, 10 AM $ 1.33
-1.07%
$ 641.28 million $ 856,080
Nov 28, 9 AM $ 1.34
-3.12%
$ 648.21 million $ 857,310
Nov 28, 8 AM $ 1.39
+1.13%
$ 669.07 million $ 860,072
Nov 28, 7 AM $ 1.37
-0.42%
$ 662.47 million $ 838,200
Nov 28, 6 AM $ 1.38
-0.42%
$ 665.08 million $ 866,930
Nov 28, 5 AM $ 1.38
-0.53%
$ 667.9 million $ 853,191
Nov 28, 4 AM $ 1.39
-0.87%
$ 672.22 million $ 856,737
Nov 28, 3 AM $ 1.4
-0.63%
$ 677.88 million $ 866,596
Nov 28, 2 AM $ 1.41
-0.29%
$ 679.59 million $ 867,307
Nov 28, 1 AM $ 1.41
-1.92%
$ 683.33 million $ 872,509
Nov 28, 12 AM $ 1.44
+0.37%
$ 697.15 million $ 853,978