Fasttoken Historical Data

FTN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 1.44
+0.37%
$ 697.15 million $ 853,978
Nov 27, 11 PM $ 1.44
+0.00%
$ 694.71 million $ 868,381
Nov 27, 10 PM $ 1.44
-1.05%
$ 694.62 million $ 899,672
Nov 27, 9 PM $ 1.45
+0.12%
$ 699.98 million $ 904,060
Nov 27, 8 PM $ 1.46
+1.17%
$ 704.92 million $ 922,243
Nov 27, 7 PM $ 1.44
-0.74%
$ 696.65 million $ 911,865
Nov 27, 6 PM $ 1.45
+2.45%
$ 701.78 million $ 927,645
Nov 27, 5 PM $ 1.42
-1.01%
$ 685.07 million $ 1.05 million
Nov 27, 4 PM $ 1.43
+0.02%
$ 692.56 million $ 1.12 million
Nov 27, 3 PM $ 1.43
-1.56%
$ 689.31 million $ 1.12 million
Nov 27, 2 PM $ 1.45
+0.49%
$ 700.2 million $ 1.16 million
Nov 27, 1 PM $ 1.46
+0.50%
$ 698.67 million $ 1.17 million
Nov 27, 12 PM $ 1.46
-0.32%
$ 704 million $ 1.16 million
Nov 27, 11 AM $ 1.46
+0.50%
$ 706.26 million $ 1.17 million
Nov 27, 10 AM $ 1.45
-0.03%
$ 702.72 million $ 1.2 million
Nov 27, 9 AM $ 1.49
+1.70%
$ 719.12 million $ 1.22 million
Nov 27, 8 AM $ 1.46
+2.80%
$ 706.24 million $ 1.22 million
Nov 27, 7 AM $ 1.42
+0.13%
$ 686.71 million $ 1.21 million
Nov 27, 6 AM $ 1.42
-3.25%
$ 685.76 million $ 1.18 million
Nov 27, 5 AM $ 1.47
-0.36%
$ 708.14 million $ 1.19 million
Nov 27, 4 AM $ 1.47
-2.85%
$ 710.71 million $ 1.18 million
Nov 27, 3 AM $ 1.52
+0.96%
$ 732.69 million $ 1.17 million
Nov 27, 2 AM $ 1.5
-0.11%
$ 727.35 million $ 1.18 million
Nov 27, 1 AM $ 1.5
+3.87%
$ 725.09 million $ 1.15 million
Nov 27, 12 AM $ 1.43
+0.82%
$ 693.51 million $ 1.16 million
Nov 26, 11 PM $ 1.42
-0.86%
$ 688.24 million $ 1.15 million
Nov 26, 10 PM $ 1.44
+0.73%
$ 694.04 million $ 1.15 million
Nov 26, 9 PM $ 1.43
+0.63%
$ 689.03 million $ 1.21 million
Nov 26, 8 PM $ 1.42
+0.54%
$ 684.69 million $ 1.23 million
Nov 26, 7 PM $ 1.41
-2.57%
$ 683.73 million $ 1.25 million
Nov 26, 6 PM $ 1.45
+5.24%
$ 702.86 million $ 1.29 million
Nov 26, 5 PM $ 1.34
-6.00%
$ 646.64 million $ 1.2 million
Nov 26, 4 PM $ 1.42
-5.60%
$ 687.92 million $ 1.19 million
Nov 26, 3 PM $ 1.51
-4.79%
$ 728.75 million $ 788
Nov 26, 2 PM $ 1.58
+0.04%
$ 765.39 million $ 1.21 million
Nov 26, 1 PM $ 1.58
-0.35%
$ 765.06 million $ 1.25 million
Nov 26, 12 PM $ 1.59
-0.82%
$ 767.72 million $ 1.26 million
Nov 26, 11 AM $ 1.61
-0.07%
$ 776.6 million $ 1.29 million
Nov 26, 10 AM $ 1.61
-0.02%
$ 777.18 million $ 1.29 million
Nov 26, 9 AM $ 1.61
+0.09%
$ 777.22 million $ 1.3 million
Nov 26, 8 AM $ 1.61
-0.71%
$ 776.57 million $ 1.29 million
Nov 26, 7 AM $ 1.62
+0.14%
$ 782.2 million $ 1.29 million
Nov 26, 6 AM $ 1.62
-0.28%
$ 781.07 million $ 1.29 million
Nov 26, 5 AM $ 1.61
-0.64%
$ 785.07 million $ 1.28 million
Nov 26, 4 AM $ 1.62
+0.29%
$ 784.57 million $ 1.29 million
Nov 26, 3 AM $ 1.62
-2.25%
$ 782.31 million $ 1.29 million
Nov 26, 2 AM $ 1.66
-0.97%
$ 800.32 million $ 1.27 million
Nov 26, 1 AM $ 1.67
+0.22%
$ 808.08 million $ 1.26 million
Nov 26, 12 AM $ 1.67
-0.51%
$ 806.33 million $ 1.24 million
Nov 25, 11 PM $ 1.68
+0.16%
$ 810.46 million $ 1.23 million