Fasttoken Historical Data

FTN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 1.67
+0.19%
$ 808.88 million $ 1.19 million
Nov 25, 9 PM $ 1.67
+0.42%
$ 807.59 million $ 1.12 million
Nov 25, 8 PM $ 1.66
-1.77%
$ 804.19 million $ 1.08 million
Nov 25, 7 PM $ 1.69
-0.45%
$ 818.56 million $ 1.08 million
Nov 25, 6 PM $ 1.7
-0.33%
$ 823.41 million $ 1.03 million
Nov 25, 5 PM $ 1.71
-0.40%
$ 825.12 million $ 1.02 million
Nov 25, 4 PM $ 1.71
+1.06%
$ 828.47 million $ 992,913
Nov 25, 3 PM $ 1.7
-0.02%
$ 819.66 million $ 950,969
Nov 25, 2 PM $ 1.7
-0.35%
$ 819.71 million $ 920,656
Nov 25, 1 PM $ 1.7
+0.79%
$ 823.74 million $ 913,169
Nov 25, 12 PM $ 1.7
-1.82%
$ 821.24 million $ 894,447
Nov 25, 11 AM $ 1.73
+0.29%
$ 836.53 million $ 853,215
Nov 25, 10 AM $ 1.73
+0.20%
$ 831.79 million $ 822,939
Nov 25, 9 AM $ 1.73
+0.24%
$ 834.41 million $ 766,546
Nov 25, 8 AM $ 1.72
+0.14%
$ 832.52 million $ 775,840
Nov 25, 7 AM $ 1.72
-0.04%
$ 831.33 million $ 770,654
Nov 25, 6 AM $ 1.72
+0.09%
$ 831.68 million $ 749,567
Nov 25, 5 AM $ 1.72
-0.07%
$ 830.84 million $ 746,180
Nov 25, 4 AM $ 1.72
+0.37%
$ 831.44 million $ 747,549
Nov 25, 3 AM $ 1.71
-0.33%
$ 828.36 million $ 751,922
Nov 25, 2 AM $ 1.72
+0.19%
$ 831.13 million $ 753,061
Nov 25, 1 AM $ 1.72
-0.18%
$ 829.56 million $ 778,474
Nov 25, 12 AM $ 1.72
-0.01%
$ 831.04 million $ 791,390
Nov 24, 11 PM $ 1.72
-0.18%
$ 831.1 million $ 796,336
Nov 24, 10 PM $ 1.72
-0.03%
$ 833.48 million $ 803,352
Nov 24, 9 PM $ 1.72
+0.31%
$ 832.9 million $ 809,761
Nov 24, 8 PM $ 1.72
-0.24%
$ 830.21 million $ 806,910
Nov 24, 7 PM $ 1.72
-0.27%
$ 832.45 million $ 781,465
Nov 24, 6 PM $ 1.73
+0.10%
$ 834.74 million $ 1.3 million
Nov 24, 5 PM $ 1.72
+0.09%
$ 833.89 million $ 1.26 million
Nov 24, 4 PM $ 1.73
-0.68%
$ 834.21 million $ 1.24 million
Nov 24, 3 PM $ 1.74
-0.05%
$ 840.12 million $ 1.22 million
Nov 24, 2 PM $ 1.73
-0.85%
$ 837.52 million $ 1.21 million
Nov 24, 1 PM $ 1.75
-0.02%
$ 844.67 million $ 1.16 million
Nov 24, 12 PM $ 1.75
+0.40%
$ 844.8 million $ 1.15 million
Nov 24, 11 AM $ 1.74
+0.92%
$ 840.69 million $ 1.16 million
Nov 24, 10 AM $ 1.72
-0.60%
$ 833.02 million $ 1.16 million
Nov 24, 9 AM $ 1.73
+0.14%
$ 838.06 million $ 1.16 million
Nov 24, 8 AM $ 1.74
+0.29%
$ 838.92 million $ 1.12 million
Nov 24, 7 AM $ 1.73
+0.62%
$ 836.54 million $ 1.11 million
Nov 24, 6 AM $ 1.72
-1.73%
$ 831.33 million $ 1.11 million
Nov 24, 5 AM $ 1.75
-0.14%
$ 846.01 million $ 1.12 million
Nov 24, 4 AM $ 1.75
-1.08%
$ 847.18 million $ 1.1 million
Nov 24, 3 AM $ 1.77
-0.37%
$ 856.44 million $ 1.1 million
Nov 24, 2 AM $ 1.78
+0.13%
$ 859.58 million $ 1.14 million
Nov 24, 1 AM $ 1.78
-1.54%
$ 858.46 million $ 1.13 million
Nov 24, 12 AM $ 1.8
+0.19%
$ 871.89 million $ 1.13 million
Nov 23, 11 PM $ 1.8
+0.11%
$ 870.2 million $ 1.12 million
Nov 23, 10 PM $ 1.8
+0.07%
$ 869.26 million $ 1.12 million
Nov 23, 9 PM $ 1.8
+1.00%
$ 868.42 million $ 1.1 million