Fasttoken Historical Data

FTN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 1.78
-0.38%
$ 859.46 million $ 1.08 million
Nov 23, 7 PM $ 1.78
-0.46%
$ 862.76 million $ 1.07 million
Nov 23, 6 PM $ 1.79
-0.25%
$ 866.76 million $ 1.05 million
Nov 23, 5 PM $ 1.8
+1.44%
$ 868.93 million $ 1.08 million
Nov 23, 4 PM $ 1.77
-1.84%
$ 856.6 million $ 1.06 million
Nov 23, 3 PM $ 1.8
+2.51%
$ 872.65 million $ 1.04 million
Nov 23, 2 PM $ 1.76
+1.04%
$ 850.92 million $ 1.05 million
Nov 23, 1 PM $ 1.74
-0.31%
$ 842.14 million $ 1.07 million
Nov 23, 12 PM $ 1.75
-0.76%
$ 844.76 million $ 1.08 million
Nov 23, 11 AM $ 1.76
+0.29%
$ 851.25 million $ 1.07 million
Nov 23, 10 AM $ 1.76
-0.16%
$ 848.77 million $ 1.09 million
Nov 23, 9 AM $ 1.76
-0.16%
$ 850.12 million $ 1.1 million
Nov 23, 8 AM $ 1.76
-0.08%
$ 851.51 million $ 1.11 million
Nov 23, 7 AM $ 1.76
+0.25%
$ 852.24 million $ 1.14 million
Nov 23, 6 AM $ 1.76
-0.09%
$ 850.14 million $ 1.14 million
Nov 23, 5 AM $ 1.76
-0.28%
$ 850.93 million $ 1.15 million
Nov 23, 4 AM $ 1.76
-0.10%
$ 853.3 million $ 1.15 million
Nov 23, 3 AM $ 1.77
+0.15%
$ 854.11 million $ 1.14 million
Nov 23, 2 AM $ 1.76
-0.51%
$ 852.82 million $ 1.11 million
Nov 23, 1 AM $ 1.77
+0.26%
$ 857.16 million $ 1.07 million
Nov 23, 12 AM $ 1.77
-0.22%
$ 854.91 million $ 1.06 million
Nov 22, 11 PM $ 1.77
-0.04%
$ 856.84 million $ 1.08 million
Nov 22, 10 PM $ 1.77
+0.07%
$ 857.1 million $ 1.1 million
Nov 22, 9 PM $ 1.77
+0.45%
$ 856.49 million $ 1.13 million
Nov 22, 8 PM $ 1.76
-0.45%
$ 852.69 million $ 1.19 million
Nov 22, 7 PM $ 1.77
+0.90%
$ 856.55 million $ 1.25 million
Nov 22, 6 PM $ 1.76
+1.67%
$ 848.93 million $ 1.26 million
Nov 22, 5 PM $ 1.73
-0.27%
$ 834.89 million $ 1.31 million
Nov 22, 4 PM $ 1.73
+0.05%
$ 837.24 million $ 1.38 million
Nov 22, 3 PM $ 1.73
-0.38%
$ 836.74 million $ 1.53 million
Nov 22, 2 PM $ 1.74
+0.69%
$ 839.96 million $ 1.6 million
Nov 22, 1 PM $ 1.73
-0.42%
$ 834.15 million $ 1.72 million
Nov 22, 12 PM $ 1.73
+0.72%
$ 837.79 million $ 1.79 million
Nov 22, 11 AM $ 1.72
-1.35%
$ 831.74 million $ 2.18 million
Nov 22, 10 AM $ 1.74
-0.43%
$ 842.93 million $ 2.21 million
Nov 22, 9 AM $ 1.75
+0.99%
$ 846.29 million $ 2.37 million
Nov 22, 8 AM $ 1.73
-0.06%
$ 837.24 million $ 2.45 million
Nov 22, 7 AM $ 1.73
+0.05%
$ 837.72 million $ 2.52 million
Nov 22, 6 AM $ 1.73
+0.41%
$ 837.29 million $ 2.81 million
Nov 22, 5 AM $ 1.72
-0.38%
$ 833.85 million $ 2.81 million
Nov 22, 4 AM $ 1.73
+0.25%
$ 837.07 million $ 2.83 million
Nov 22, 3 AM $ 1.73
+0.35%
$ 834.96 million $ 2.84 million
Nov 22, 2 AM $ 1.72
-0.20%
$ 832.04 million $ 2.89 million
Nov 22, 1 AM $ 1.72
+0.19%
$ 833.72 million $ 2.92 million
Nov 22, 12 AM $ 1.72
-0.71%
$ 831.83 million $ 2.93 million
Nov 21, 11 PM $ 1.73
-0.52%
$ 838.33 million $ 2.95 million
Nov 21, 10 PM $ 1.74
-0.57%
$ 837.88 million $ 2.95 million
Nov 21, 9 PM $ 1.75
-0.13%
$ 847.23 million $ 2.97 million
Nov 21, 8 PM $ 1.76
+0.81%
$ 848.45 million $ 2.96 million
Nov 21, 7 PM $ 1.74
+0.09%
$ 842.86 million $ 2.95 million