Fasttoken Historical Data

FTN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1.74
+0.09%
$ 842.86 million $ 2.95 million
Nov 21, 6 PM $ 1.74
+1.08%
$ 841.93 million $ 2.99 million
Nov 21, 5 PM $ 1.72
-0.38%
$ 832.89 million $ 2.97 million
Nov 21, 4 PM $ 1.73
+1.09%
$ 835.99 million $ 3.09 million
Nov 21, 3 PM $ 1.71
-1.10%
$ 826.89 million $ 3.17 million
Nov 21, 2 PM $ 1.73
+0.40%
$ 836.37 million $ 3.12 million
Nov 21, 1 PM $ 1.72
+0.53%
$ 833.37 million $ 3.04 million
Nov 21, 12 PM $ 1.71
-0.16%
$ 829 million $ 2.99 million
Nov 21, 11 AM $ 1.72
+0.24%
$ 830.37 million $ 2.6 million
Nov 21, 10 AM $ 1.71
-0.07%
$ 828.39 million $ 2.56 million
Nov 21, 9 AM $ 1.71
-0.22%
$ 829.16 million $ 2.42 million
Nov 21, 8 AM $ 1.72
+0.30%
$ 830.95 million $ 2.34 million
Nov 21, 7 AM $ 1.71
+0.14%
$ 828.65 million $ 2.26 million
Nov 21, 6 AM $ 1.71
-0.03%
$ 827.52 million $ 1.98 million
Nov 21, 5 AM $ 1.71
-0.27%
$ 827.74 million $ 1.99 million
Nov 21, 4 AM $ 1.72
-0.03%
$ 830.17 million $ 1.96 million
Nov 21, 3 AM $ 1.72
+0.40%
$ 830.3 million $ 1.98 million
Nov 21, 2 AM $ 1.71
-0.46%
$ 827.02 million $ 1.94 million
Nov 21, 1 AM $ 1.72
+0.35%
$ 830.89 million $ 1.91 million
Nov 21, 12 AM $ 1.71
+0.14%
$ 828.01 million $ 1.9 million
Nov 20, 11 PM $ 1.71
-0.58%
$ 826.94 million $ 1.89 million
Nov 20, 10 PM $ 1.72
-0.01%
$ 831.78 million $ 1.87 million
Nov 20, 9 PM $ 1.72
-0.18%
$ 831.81 million $ 1.84 million
Nov 20, 8 PM $ 1.72
-0.08%
$ 833.41 million $ 1.91 million
Nov 20, 7 PM $ 1.72
-0.09%
$ 833.9 million $ 1.91 million
Nov 20, 6 PM $ 1.73
-0.50%
$ 834.54 million $ 1.88 million
Nov 20, 5 PM $ 1.73
-0.08%
$ 838.75 million $ 1.87 million
Nov 20, 4 PM $ 1.73
-0.98%
$ 835.07 million $ 1.76 million
Nov 20, 3 PM $ 1.74
+1.57%
$ 843.37 million $ 1.61 million
Nov 20, 2 PM $ 1.72
-0.18%
$ 830.29 million $ 1.69 million
Nov 20, 1 PM $ 1.72
+0.36%
$ 831.68 million $ 1.66 million
Nov 20, 12 PM $ 1.71
-0.25%
$ 828.66 million $ 1.65 million
Nov 20, 11 AM $ 1.72
-0.02%
$ 830.85 million $ 1.66 million
Nov 20, 10 AM $ 1.72
+0.50%
$ 830.95 million $ 1.66 million
Nov 20, 9 AM $ 1.71
+0.22%
$ 826.84 million $ 1.64 million
Nov 20, 8 AM $ 1.71
-0.80%
$ 825.52 million $ 1.68 million
Nov 20, 7 AM $ 1.72
+0.55%
$ 832.2 million $ 1.69 million
Nov 20, 6 AM $ 1.71
-1.46%
$ 827.67 million $ 1.7 million
Nov 20, 5 AM $ 1.74
-0.13%
$ 840 million $ 1.71 million
Nov 20, 4 AM $ 1.74
+0.19%
$ 840.74 million $ 1.75 million
Nov 20, 3 AM $ 1.74
-0.27%
$ 839.08 million $ 1.72 million
Nov 20, 2 AM $ 1.74
-0.29%
$ 841.26 million $ 1.74 million
Nov 20, 1 AM $ 1.75
+0.28%
$ 843.78 million $ 1.73 million
Nov 20, 12 AM $ 1.74
+0.52%
$ 841.63 million $ 1.73 million
Nov 19, 11 PM $ 1.73
+0.54%
$ 837.22 million $ 1.74 million
Nov 19, 10 PM $ 1.72
+0.25%
$ 832.71 million $ 1.73 million
Nov 19, 9 PM $ 1.72
-0.07%
$ 830.54 million $ 1.73 million
Nov 19, 8 PM $ 1.72
-0.04%
$ 831.08 million $ 1.62 million
Nov 19, 7 PM $ 1.72
+0.25%
$ 831.39 million $ 1.58 million
Nov 19, 6 PM $ 1.71
+0.75%
$ 828.41 million $ 1.59 million