Fasttoken Historical Data

FTN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 1.7
-0.06%
$ 822.08 million $ 1.57 million
Nov 19, 4 PM $ 1.71
-0.19%
$ 825.31 million $ 1.54 million
Nov 19, 3 PM $ 1.72
-0.90%
$ 829.25 million $ 1.57 million
Nov 19, 2 PM $ 1.73
+0.04%
$ 837.36 million $ 1.69 million
Nov 19, 1 PM $ 1.73
-0.96%
$ 836.82 million $ 1.78 million
Nov 19, 12 PM $ 1.75
+0.14%
$ 845.19 million $ 1.79 million
Nov 19, 11 AM $ 1.75
-2.16%
$ 844.47 million $ 1.81 million
Nov 19, 10 AM $ 1.79
-0.10%
$ 863.04 million $ 1.84 million
Nov 19, 9 AM $ 1.79
-1.13%
$ 864.08 million $ 1.91 million
Nov 19, 8 AM $ 1.81
-0.60%
$ 873.93 million $ 1.93 million
Nov 19, 7 AM $ 1.82
-0.21%
$ 879.5 million $ 2 million
Nov 19, 6 AM $ 1.82
+1.10%
$ 881.54 million $ 2.11 million
Nov 19, 5 AM $ 1.8
+0.08%
$ 871.96 million $ 2.17 million
Nov 19, 4 AM $ 1.8
+0.77%
$ 872.44 million $ 2.2 million
Nov 19, 3 AM $ 1.79
+0.18%
$ 865.79 million $ 2.35 million
Nov 19, 2 AM $ 1.79
-0.25%
$ 864.23 million $ 2.46 million
Nov 19, 1 AM $ 1.79
+0.01%
$ 866.41 million $ 2.55 million
Nov 19, 12 AM $ 1.79
+0.04%
$ 866.46 million $ 2.59 million
Nov 18, 11 PM $ 1.79
-0.30%
$ 866.04 million $ 2.67 million
Nov 18, 10 PM $ 1.8
-0.19%
$ 868.69 million $ 2.72 million
Nov 18, 9 PM $ 1.8
+0.78%
$ 870.2 million $ 2.74 million
Nov 18, 8 PM $ 1.79
-0.17%
$ 863.29 million $ 2.82 million
Nov 18, 7 PM $ 1.79
+1.61%
$ 866.08 million $ 2.96 million
Nov 18, 6 PM $ 1.76
-0.59%
$ 850.96 million $ 3.09 million
Nov 18, 5 PM $ 1.77
+0.74%
$ 856.03 million $ 3.22 million
Nov 18, 4 PM $ 1.77
+3.77%
$ 857.78 million $ 3.3 million
Nov 18, 3 PM $ 1.71
-0.10%
$ 826.65 million $ 3.4 million
Nov 18, 2 PM $ 1.71
-0.35%
$ 827.45 million $ 3.36 million
Nov 18, 1 PM $ 1.72
-0.43%
$ 830.6 million $ 3.54 million
Nov 18, 12 PM $ 1.72
+0.97%
$ 833.96 million $ 3.63 million
Nov 18, 11 AM $ 1.71
+0.51%
$ 825.94 million $ 3.63 million
Nov 18, 10 AM $ 1.7
-1.36%
$ 821.66 million $ 3.6 million
Nov 18, 9 AM $ 1.72
+0.28%
$ 832.95 million $ 3.55 million
Nov 18, 8 AM $ 1.72
+1.02%
$ 830.65 million $ 3.55 million
Nov 18, 7 AM $ 1.7
-0.12%
$ 822.27 million $ 3.52 million
Nov 18, 6 AM $ 1.7
-0.72%
$ 822.81 million $ 3.46 million
Nov 18, 5 AM $ 1.71
+0.34%
$ 828.73 million $ 3.39 million
Nov 18, 4 AM $ 1.71
-1.51%
$ 826.08 million $ 3.35 million
Nov 18, 3 AM $ 1.73
+0.16%
$ 838.78 million $ 3.21 million
Nov 18, 2 AM $ 1.73
+0.02%
$ 838.66 million $ 3.12 million
Nov 18, 1 AM $ 1.74
-0.05%
$ 839.62 million $ 3.06 million
Nov 18, 12 AM $ 1.74
-0.74%
$ 839.78 million $ 3.04 million
Nov 17, 11 PM $ 1.75
+0.60%
$ 845.36 million $ 3.03 million
Nov 17, 10 PM $ 1.74
+0.16%
$ 841.12 million $ 3.12 million
Nov 17, 9 PM $ 1.74
-0.29%
$ 840.86 million $ 3.18 million
Nov 17, 8 PM $ 1.75
-0.33%
$ 844.64 million $ 3.14 million
Nov 17, 7 PM $ 1.75
-0.29%
$ 846.83 million $ 3.05 million
Nov 17, 6 PM $ 1.76
+0.17%
$ 848.58 million $ 2.95 million
Nov 17, 5 PM $ 1.76
-0.27%
$ 849.14 million $ 2.93 million
Nov 17, 4 PM $ 1.76
+0.28%
$ 850.39 million $ 2.96 million