Fasttoken Historical Data

FTN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 4.04
+0.47%
$ 579.75 million $ 929,004
Apr 10, 2025 $ 4.02
-0.08%
$ 577.06 million $ 280,631
Apr 9, 2025 $ 4.02
-0.17%
$ 577.54 million $ 258,351
Apr 8, 2025 $ 4.03
+0.30%
$ 578.53 million $ 107,933
Apr 7, 2025 $ 4.02
-0.18%
$ 576.78 million $ 663,692
Apr 6, 2025 $ 4.02
-0.18%
$ 578.07 million $ 280,530
Apr 5, 2025 $ 4.03
-0.07%
$ 579.11 million $ 74,089
Apr 4, 2025 $ 4.03
-0.11%
$ 579.49 million $ 234,470
Apr 3, 2025 $ 4.04
+0.17%
$ 580.12 million $ 97,678
Apr 2, 2025 $ 4.03
+0.43%
$ 579.14 million $ 242,420
Apr 1, 2025 $ 4.01
+0.08%
$ 576.47 million $ 220,656
Mar 31, 2025 $ 4.01
-0.11%
$ 576.02 million $ 222,818
Mar 30, 2025 $ 4.01
+0.05%
$ 576.66 million $ 90,781
Mar 29, 2025 $ 4.01
-0.18%
$ 576.38 million $ 65,453
Mar 28, 2025 $ 4.02
-0.04%
$ 577.4 million $ 132,438
Mar 27, 2025 $ 4.02
+0.08%
$ 577.62 million $ 174,826
Mar 26, 2025 $ 4.02
-0.01%
$ 577.18 million $ 311,664
Mar 25, 2025 $ 4.02
-0.01%
$ 577.24 million $ 92,099
Mar 24, 2025 $ 4.02
+0.21%
$ 577.31 million $ 1.37 million
Mar 23, 2025 $ 4.01
-0.24%
$ 576.13 million $ 87,154
Mar 22, 2025 $ 4.02
+0.08%
$ 577.51 million $ 76,686
Mar 21, 2025 $ 4.02
-0.23%
$ 577.06 million $ 143,655
Mar 20, 2025 $ 4.03
+0.19%
$ 578.4 million $ 1.3 million
Mar 19, 2025 $ 4.02
+0.03%
$ 577.33 million $ 191,648
Mar 18, 2025 $ 4.02
+1.10%
$ 577.15 million $ 754,717
Mar 17, 2025 $ 3.97
-0.27%
$ 570.87 million $ 396,454
Mar 16, 2025 $ 3.99
+0.04%
$ 572.41 million $ 73,514
Mar 15, 2025 $ 3.98
-0.01%
$ 572.21 million $ 189,367
Mar 14, 2025 $ 3.99
-0.17%
$ 572.42 million $ 228,288
Mar 13, 2025 $ 3.99
+0.15%
$ 573.42 million $ 160,230
Mar 12, 2025 $ 3.99
-0.05%
$ 572.54 million $ 165,884
Mar 11, 2025 $ 3.99
-0.24%
$ 572.55 million $ 283,880
Mar 10, 2025 $ 4
+0.01%
$ 573.95 million $ 462,879
Mar 9, 2025 $ 4
-0.05%
$ 573.87 million $ 226,957
Mar 8, 2025 $ 4
+0.06%
$ 574.16 million $ 82,625
Mar 7, 2025 $ 3.99
+0.08%
$ 573.8 million $ 456,674
Mar 6, 2025 $ 3.99
-0.07%
$ 573.32 million $ 141,504
Mar 5, 2025 $ 3.99
-0.12%
$ 573.73 million $ 112,878
Mar 4, 2025 $ 4
+0.08%
$ 574.43 million $ 340,519
Mar 3, 2025 $ 4
-0.02%
$ 573.97 million $ 1.32 million
Mar 2, 2025 $ 4
+0.86%
$ 574.1 million $ 206,800
Mar 1, 2025 $ 3.96
-0.03%
$ 569.22 million $ 119,087
Feb 28, 2025 $ 3.96
+0.04%
$ 569.36 million $ 240,217
Feb 27, 2025 $ 3.96
+0.35%
$ 569.12 million $ 322,378
Feb 26, 2025 $ 3.95
+0.05%
$ 567.12 million $ 529,858
Feb 25, 2025 $ 3.95
+0.01%
$ 566.83 million $ 227,254
Feb 24, 2025 $ 3.94
-0.13%
$ 566.52 million $ 261,647
Feb 23, 2025 $ 3.95
+0.00%
$ 567.24 million $ 56,599
Feb 22, 2025 $ 3.95
-0.14%
$ 566.75 million $ 184,959
Feb 21, 2025 $ 3.95
-0.07%
$ 567.57 million $ 311,074