HONGKONG Historical Data

HK
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00002
-33.33%
$ -- $ 8,491
Apr 29 $ 0.00004
+33.33%
$ 40,000 $ 2,723
Apr 22 $ 0.00004
+0.00%
$ 40,000 $ 544
Apr 15 $ 0.00005
+25.00%
$ 40,000 $ 2,217
Apr 8 $ 0.00006
+100.00%
$ 40,000 $ 3,818
Apr 1 $ 0.00004
-20.00%
$ 40,000 $ 7,410
Mar 25 $ 0.00005
+0.00%
$ 50,000 $ 6,569
Mar 18 $ 0.00005
+0.00%
$ 50,000 $ 13,741
Mar 11 $ 0.00005
+0.00%
$ 50,000 $ 9,249
Mar 4 $ 0.00006
-40.00%
$ 80,000 $ 16,438
Feb 26 $ 0.0001
-56.52%
$ 100,000 $ 17,885
Feb 19 $ 0.00023
+4.55%
$ 230,000 $ 17,295
Feb 12 $ 0.00022
-12.00%
$ 220,000 $ 26,206
Feb 5 $ 0.000238
-4.66%
$ 250,000 $ 12,765
Jan 29 $ 0.00025
+0.00%
$ 250,000 $ 17,493
Jan 22 $ 0.00025
+8.70%
$ 250,000 $ 6,436
Jan 15 $ 0.0003
+11.11%
$ 230,282 $ 5,787
Jan 8 $ 0.00023
-11.54%
$ 270,000 $ 5,931
Jan 1 $ 0.000326
-6.84%
$ 260,000 $ 9,323
Dec 25 $ 0.00057
+103.57%
$ 353,622 $ 21,270
Dec 18 $ 0.0003
-38.78%
$ 280,068 $ 20,370
Dec 11 $ 0.00049
-5.84%
$ 489,996 $ 17,020
Dec 4 $ 0.00051
-7.32%
$ 520,036 $ 8,946
Nov 27 $ 0.00055
-69.60%
$ 550,323 $ 12,953
Nov 20 $ 0.0016
-16.67%
$ 1.81 million $ 10,433
Nov 13 $ 0.00182
-42.95%
$ 1.92 million $ 7,900
Nov 6 $ 0.00318
-5.66%
$ 3.21 million $ 4,072
Oct 30 $ 0.00337
-8.04%
$ 3.37 million $ 3,802
Oct 23 $ 0.00369
-1.37%
$ 3.69 million $ 4,225
Oct 16 $ 0.00375
-6.63%
$ 3.75 million $ 7,186
Oct 9 $ 0.00985
-31.33%
$ 4.01 million $ 5,261
Oct 2 $ 0.0126
+79.76%
$ 14.34 million $ 16,833
Sep 25 $ 0.007
-11.00%
$ 7 million $ 30,837
Sep 18 $ 0.00897
-41.18%
$ 7.87 million $ 21,236
Sep 11 $ 0.0186
-15.77%
$ 15.23 million $ 838
Sep 4 $ 0.0193
-3.80%
$ 22.13 million $ 6,002
Aug 28 $ 0.0201
-0.69%
$ 20.06 million $ 1,751
Aug 21 $ 0.019
+1.03%
$ 20.2 million $ 994
Aug 14 $ 0.0194
-2.33%
$ 18.79 million $ 11,068
Aug 7 $ 0.0201
+0.44%
$ 19.86 million $ 17,444
Jul 31 $ 0.02
-3.30%
$ 19.96 million $ 23,489
Jul 24 $ 0.0205
-5.37%
$ 20.46 million $ 8,849
Jul 17 $ 0.0216
+6.14%
$ 21.6 million $ 22,602
Jul 10 $ 0.0204
-15.82%
$ 20.37 million $ 90,592
Jul 3 $ 0.0242
-21.91%
$ 24.2 million $ 98,584
Jun 26 $ 0.031
+2.85%
$ 30.99 million $ 99,799
Jun 19 $ 0.03
+7.17%
$ 30.12 million $ 37,971
Jun 12 $ 0.028
-3.62%
$ 28.01 million $ 11,135
Jun 5 $ 0.0291
-4.04%
$ 29.05 million $ 62,845
May 29 $ 0.0303
+0.08%
$ 30.27 million $ 216,932
Download