HONGKONG Historical Data

HK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0523
-12.80%
$ 52.33 million $ 15,509
Feb 12, 2023 $ 0.0601
-11.48%
$ 60.07 million $ 82,493
Feb 11, 2023 $ 0.0678
+7.95%
$ 67.83 million $ 14,784
Feb 10, 2023 $ 0.0708
+9.56%
$ 70.85 million $ 56,705
Feb 9, 2023 $ 0.0648
-22.06%
$ 64.76 million $ 17,125
Feb 8, 2023 $ 0.0831
-3.31%
$ 83.13 million $ 28,285
Feb 7, 2023 $ 0.086
-9.01%
$ 85.95 million $ 56,315
Download