HONGKONG Historical Data

HK Page 2
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.031
+4.80%
$ 30.22 million $ 260,442
May 15 $ 0.0297
+6.31%
$ 29.6 million $ 52,873
May 8 $ 0.0282
+4.42%
$ 27.97 million $ 30,279
May 1 $ 0.027
-4.24%
$ 27.02 million $ 18,703
Apr 24 $ 0.0273
+13.78%
$ 28.18 million $ 27,176
Apr 17 $ 0.0231
-4.78%
$ 23.98 million $ 43,655
Apr 10 $ 0.0229
-1.39%
$ 24.18 million $ 30,728
Apr 3 $ 0.0232
+3.01%
$ 23.22 million $ 45,376
Mar 27 $ 0.0225
-0.07%
$ 22.53 million $ 38,997
Mar 20 $ 0.023
-30.15%
$ 22.55 million $ 36,174
Mar 13 $ 0.0283
-34.14%
$ 33.01 million $ 81,260
Mar 6 $ 0.0431
-28.68%
$ 42.87 million $ 97,017
Feb 27 $ 0.0604
+0.69%
$ 60.37 million $ 70,602
Feb 20 $ 0.06
-2.47%
$ 60 million $ 738,448
Feb 13 $ 0.0615
+2.49%
$ 61.51 million $ 1.99 million
Feb 6 $ 0.0601
-36.41%
$ 60.07 million $ 255,708
Download