HONGKONG Historical Data

HK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00024
-4.00%
$ 240,000 $ 1,988
Jan 28, 2024 $ 0.00025
+0.00%
$ 250,000 $ 1,644
Jan 27, 2024 $ 0.00025
+13.64%
$ 250,000 $ 1,559
Jan 26, 2024 $ 0.00022
-12.00%
$ 220,000 $ 1,030
Jan 25, 2024 $ 0.00025
+13.64%
$ 250,000 $ 806
Jan 24, 2024 $ 0.00022
-12.01%
$ 220,000 $ 1,321
Jan 23, 2024 $ 0.00025
+4.17%
$ 250,016 $ 1,148
Jan 22, 2024 $ 0.00024
+4.35%
$ 240,000 $ 572
Jan 21, 2024 $ 0.00023
-23.24%
$ 230,282 $ 623
Jan 20, 2024 $ 0.0003
+19.55%
$ 300,000 $ 793
Jan 19, 2024 $ 0.000278
+11.22%
$ 278,051 $ 1,633
Jan 18, 2024 $ 0.00025
-3.85%
$ 250,000 $ 2,467
Jan 17, 2024 $ 0.00033
+32.00%
$ 330,000 $ 3
Jan 16, 2024 $ 0.00029
+20.83%
$ 290,000 $ 316
Jan 15, 2024 $ 0.00024
-11.07%
$ 240,101 $ 574
Jan 14, 2024 $ 0.00027
+17.39%
$ 270,000 $ 668
Jan 13, 2024 $ 0.00023
+0.00%
$ 230,000 $ 431
Jan 12, 2024 $ 0.000231
-14.42%
$ 231,220 $ 1,355
Jan 11, 2024 $ 0.00027
-6.84%
$ 270,164 $ 1,218
Jan 10, 2024 $ 0.00029
-3.33%
$ 290,000 $ 1,041
Jan 9, 2024 $ 0.00031
+3.33%
$ 310,000 $ 224
Jan 8, 2024 $ 0.0003
+15.38%
$ 300,000 $ 1,661
Jan 7, 2024 $ 0.00026
-20.26%
$ 260,000 $ 702
Jan 6, 2024 $ 0.000326
+8.69%
$ 326,077 $ 446
Jan 5, 2024 $ 0.0003
-38.65%
$ 300,000 $ 1,871
Jan 4, 2024 $ 0.000489
+74.66%
$ 489,037 $ 1,069
Jan 3, 2024 $ 0.0003
-46.43%
$ 300,000 $ 4,099
Jan 2, 2024 $ 0.00056
+51.35%
$ 560,000 $ 27
Jan 1, 2024 $ 0.00037
+5.71%
$ 369,981 $ 1,810
Dec 31, 2023 $ 0.000354
-37.96%
$ 353,622 $ 2,244
Dec 30, 2023 $ 0.00057
-3.39%
$ 570,000 $ 0.1
Dec 29, 2023 $ 0.00059
+103.45%
$ 590,000 $ 101
Dec 28, 2023 $ 0.00029
+7.41%
$ 290,000 $ 1,518
Dec 27, 2023 $ 0.00027
-20.63%
$ 269,826 $ 3,976
Dec 26, 2023 $ 0.00034
-73.64%
$ 339,981 $ 15,590
Dec 25, 2023 $ 0.00129
+360.71%
$ 1.29 million $ 84
Dec 24, 2023 $ 0.00028
-6.64%
$ 280,068 $ 5,626
Dec 23, 2023 $ 0.0003
-25.00%
$ 300,000 $ 7,254
Dec 22, 2023 $ 0.0004
-2.44%
$ 400,000 $ 3,483
Dec 21, 2023 $ 0.00042
+2.44%
$ 420,000 $ 1,893
Dec 20, 2023 $ 0.00041
-2.38%
$ 410,000 $ 4,066
Dec 19, 2023 $ 0.00042
-2.33%
$ 420,000 $ 2,216
Dec 18, 2023 $ 0.00044
-10.20%
$ 440,000 $ 1,459
Dec 17, 2023 $ 0.00049
+0.08%
$ 489,996 $ 5,015
Dec 16, 2023 $ 0.00049
-5.81%
$ 489,623 $ 6,132
Dec 15, 2023 $ 0.00052
+1.92%
$ 519,803 $ 1,665
Dec 14, 2023 $ 0.00051
+0.00%
$ 510,000 $ 1,714
Dec 13, 2023 $ 0.00051
-2.00%
$ 510,000 $ 2,267
Dec 12, 2023 $ 0.00052
+2.02%
$ 520,397 $ 2,524
Dec 11, 2023 $ 0.00051
-1.91%
$ 510,094 $ 2,718