HONGKONG Historical Data

HK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0306
+5.53%
$ 30.64 million $ 31,970
May 23, 2023 $ 0.029
-1.02%
$ 29.03 million $ 40,152
May 22, 2023 $ 0.0293
-0.82%
$ 29.34 million $ 5,386
May 21, 2023 $ 0.0296
-0.49%
$ 29.6 million $ 5,731
May 20, 2023 $ 0.0297
-0.71%
$ 29.74 million $ 4,045
May 19, 2023 $ 0.03
+2.13%
$ 29.96 million $ 3,005
May 18, 2023 $ 0.0293
-0.71%
$ 29.34 million $ 15,640
May 17, 2023 $ 0.0295
+4.30%
$ 29.55 million $ 10,473
May 16, 2023 $ 0.0283
+4.15%
$ 28.34 million $ 9,697
May 15, 2023 $ 0.0272
-2.67%
$ 27.23 million $ 10,012
May 14, 2023 $ 0.028
-0.80%
$ 27.97 million $ 22,829
May 13, 2023 $ 0.0282
+5.29%
$ 28.25 million $ 9,989
May 12, 2023 $ 0.0268
+0.71%
$ 26.82 million $ 9,573
May 11, 2023 $ 0.0266
-0.77%
$ 26.62 million $ 5,158
May 10, 2023 $ 0.0268
+2.04%
$ 26.81 million $ 1,964
May 9, 2023 $ 0.0263
+0.01%
$ 26.27 million $ 1,387
May 8, 2023 $ 0.0262
-3.00%
$ 26.24 million $ 2,207
May 7, 2023 $ 0.027
+0.57%
$ 27.02 million $ 3,300
May 6, 2023 $ 0.0268
+0.47%
$ 26.85 million $ 2,831
May 5, 2023 $ 0.0267
+1.67%
$ 26.74 million $ 6,331
May 4, 2023 $ 0.0263
-0.94%
$ 26.31 million $ 1,668
May 3, 2023 $ 0.0266
+0.64%
$ 26.57 million $ 2,606
May 2, 2023 $ 0.0264
+0.30%
$ 26.38 million $ 933
May 1, 2023 $ 0.0263
-6.78%
$ 26.3 million $ 1,033
Apr 30, 2023 $ 0.0282
+3.41%
$ 28.18 million $ 1,773
Apr 29, 2023 $ 0.0273
+17.08%
$ 27.25 million $ 13,061
Apr 28, 2023 $ 0.0233
-0.26%
$ 23.29 million $ 2,814
Apr 27, 2023 $ 0.0233
+0.72%
$ 23.34 million $ 1,746
Apr 26, 2023 $ 0.0232
-3.00%
$ 23.19 million $ 3,797
Apr 25, 2023 $ 0.0239
+2.63%
$ 23.9 million $ 3,777
Apr 24, 2023 $ 0.0233
-2.76%
$ 23.29 million $ 1,981
Apr 23, 2023 $ 0.024
+3.98%
$ 23.98 million $ 1,981
Apr 22, 2023 $ 0.0231
-1.00%
$ 23.06 million $ 3,800
Apr 21, 2023 $ 0.0233
+1.58%
$ 23.29 million $ 4,410
Apr 20, 2023 $ 0.0229
-1.62%
$ 22.9 million $ 2,964
Apr 19, 2023 $ 0.0232
+2.73%
$ 23.25 million $ 3,357
Apr 18, 2023 $ 0.0226
-3.63%
$ 22.62 million $ 26,840
Apr 17, 2023 $ 0.0235
-3.01%
$ 23.49 million $ 2,283
Apr 16, 2023 $ 0.0242
+5.41%
$ 24.18 million $ 53,860
Apr 15, 2023 $ 0.0229
+0.89%
$ 22.92 million $ 3,018
Apr 14, 2023 $ 0.0227
-0.07%
$ 22.71 million $ 7,029
Apr 13, 2023 $ 0.0227
+0.10%
$ 22.74 million $ 1,066
Apr 12, 2023 $ 0.0227
+0.15%
$ 22.73 million $ 7,293
Apr 11, 2023 $ 0.0227
-3.89%
$ 22.69 million $ 1,614
Apr 10, 2023 $ 0.0236
+1.63%
$ 23.62 million $ 10,708
Apr 9, 2023 $ 0.0232
-2.94%
$ 23.22 million $ 14,381
Apr 8, 2023 $ 0.0237
+3.70%
$ 23.73 million $ 25,695
Apr 7, 2023 $ 0.0229
-0.75%
$ 22.88 million $ 978
Apr 6, 2023 $ 0.0231
+2.35%
$ 23.07 million $ 1,158
Apr 5, 2023 $ 0.0225
-2.20%
$ 22.54 million $ 254