HONGKONG Historical Data

HK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0231
+1.49%
$ 23.05 million $ 2,194
Apr 3, 2023 $ 0.0227
+0.84%
$ 22.73 million $ 717
Apr 2, 2023 $ 0.0225
-7.28%
$ 22.53 million $ 3,733
Apr 1, 2023 $ 0.027
+12.34%
$ 27.01 million $ 1,616
Mar 31, 2023 $ 0.0241
+6.28%
$ 24.07 million $ 704
Mar 30, 2023 $ 0.0226
+0.46%
$ 22.65 million $ 2,657
Mar 29, 2023 $ 0.0225
-0.94%
$ 22.54 million $ 13,223
Mar 28, 2023 $ 0.0228
-1.40%
$ 22.76 million $ 13,130
Mar 27, 2023 $ 0.0231
+2.35%
$ 23.07 million $ 3,933
Mar 26, 2023 $ 0.0226
-1.78%
$ 22.55 million $ 10,174
Mar 25, 2023 $ 0.023
+2.90%
$ 22.96 million $ 2,428
Mar 24, 2023 $ 0.0223
-4.39%
$ 22.31 million $ 3,506
Mar 23, 2023 $ 0.0233
-3.96%
$ 23.34 million $ 4,464
Mar 22, 2023 $ 0.0243
+4.56%
$ 24.29 million $ 2,074
Mar 21, 2023 $ 0.0232
-8.49%
$ 23.22 million $ 11,560
Mar 20, 2023 $ 0.0254
-22.70%
$ 25.41 million $ 12,140
Mar 19, 2023 $ 0.033
+16.76%
$ 33.01 million $ 16,051
Mar 18, 2023 $ 0.0283
-16.17%
$ 28.28 million $ 6,530
Mar 17, 2023 $ 0.0338
-4.23%
$ 33.8 million $ 10,763
Mar 16, 2023 $ 0.0353
+0.66%
$ 35.26 million $ 15,346
Mar 15, 2023 $ 0.0351
-12.57%
$ 35.08 million $ 5,231
Mar 14, 2023 $ 0.0402
+0.73%
$ 40.22 million $ 6,479
Mar 13, 2023 $ 0.04
-6.91%
$ 39.98 million $ 36,912
Mar 12, 2023 $ 0.0429
-0.59%
$ 42.87 million $ 9,970
Mar 11, 2023 $ 0.0431
-19.37%
$ 43.08 million $ 17,375
Mar 10, 2023 $ 0.0512
+1.38%
$ 51.16 million $ 27,462
Mar 9, 2023 $ 0.0508
-3.01%
$ 50.82 million $ 16,627
Mar 8, 2023 $ 0.0524
-16.46%
$ 52.44 million $ 15,859
Mar 7, 2023 $ 0.0628
+0.15%
$ 62.77 million $ 15,285
Mar 6, 2023 $ 0.0626
+3.72%
$ 62.64 million $ 4,408
Mar 5, 2023 $ 0.0604
-3.49%
$ 60.37 million $ 2,342
Mar 4, 2023 $ 0.0625
+3.37%
$ 62.55 million $ 6,419
Mar 3, 2023 $ 0.0605
-5.13%
$ 60.53 million $ 7,909
Mar 2, 2023 $ 0.0638
+5.56%
$ 63.8 million $ 20,385
Mar 1, 2023 $ 0.063
+10.42%
$ 63.01 million $ 12,569
Feb 28, 2023 $ 0.0571
-2.65%
$ 57.13 million $ 14,419
Feb 27, 2023 $ 0.0587
-2.12%
$ 58.68 million $ 6,559
Feb 26, 2023 $ 0.06
-7.57%
$ 60 million $ 33,603
Feb 25, 2023 $ 0.0648
-4.42%
$ 64.83 million $ 7,992
Feb 24, 2023 $ 0.0678
-11.46%
$ 67.81 million $ 22,966
Feb 23, 2023 $ 0.0766
-0.66%
$ 76.55 million $ 22,341
Feb 22, 2023 $ 0.0771
+3.41%
$ 77.06 million $ 33,141
Feb 21, 2023 $ 0.0744
+19.28%
$ 74.43 million $ 76,426
Feb 20, 2023 $ 0.0624
+1.48%
$ 62.43 million $ 541,979
Feb 19, 2023 $ 0.0615
-6.67%
$ 61.51 million $ 1.84 million
Feb 18, 2023 $ 0.0659
-4.63%
$ 65.91 million $ 50,593
Feb 17, 2023 $ 0.069
+6.25%
$ 69.04 million $ 19,442
Feb 16, 2023 $ 0.0649
-3.09%
$ 64.92 million $ 41,647
Feb 15, 2023 $ 0.065
-15.28%
$ 65.02 million $ 7,278
Feb 14, 2023 $ 0.0768
+46.47%
$ 76.76 million $ 12,976