肥胖的美国人 Historical Data

胖
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000011
+0.00%
$ 10,963 $ 1,106
Yesterday, at 10 AM $ 0.000011
-1.13%
$ 10,963 $ 1,106
Apr 23, 4 PM $ 0.0000129
-1.46%
$ 12,881 $ 1,703
Apr 23, 3 PM $ 0.0000135
+0.00%
$ 13,483 $ 1,495
Apr 23, 12 PM $ 0.0000125
+0.00%
$ 12,521 $ 1,037
Apr 22, 11 PM $ 0.0000114
+0.00%
$ 11,363 $ 413
Apr 22, 5 PM $ 0.0000107
+0.00%
$ 10,718 $ 244
Apr 21, 12 PM $ 0.0000117
+0.00%
$ 11,737 $ 2,079
Apr 21, 5 AM $ 0.0000137
+0.00%
$ 13,732 $ 1,669
Apr 20, 1 PM $ 0.0000116
+0.00%
$ 11,628 $ 1,095
Apr 20, 5 AM $ 0.0₅995
+0.00%
$ 9,947 $ 1,061
Apr 19, 2 PM $ 0.0₅965
+1.30%
$ 9,650 $ 7,326
Apr 18, 10 PM $ 0.000012
+0.00%
$ 11,973 $ 26,177
Apr 18, 9 PM $ 0.000012
+1.91%
$ 11,973 $ 25,829
Apr 18, 8 PM $ 0.0000119
-5.88%
$ 11,899 $ 27,352
Apr 18, 7 PM $ 0.0000124
-8.68%
$ 12,371 $ 26,831
Apr 18, 6 PM $ 0.0000136
-21.41%
$ 13,620 $ 29,233
Apr 18, 5 PM $ 0.0000193
-10.78%
$ 19,347 $ 39,797
Apr 18, 3 PM $ 0.0000263
-18.24%
$ 26,278 $ 47,902
Apr 18, 2 PM $ 0.0000323
+0.77%
$ 32,303 $ 58,548
Apr 18, 1 PM $ 0.0000322
+54.26%
$ 32,164 $ 48,163
Apr 18, 12 PM $ 0.0000211
+59.45%
$ 21,094 $ 22,510
Apr 18, 11 AM $ 0.0000128
+5.07%
$ 12,786 $ 6,811
Apr 18, 10 AM $ 0.000012
-4.30%
$ 11,954 $ 5,946
Apr 18, 9 AM $ 0.0000125
-16.22%
$ 12,474 $ 6,473
Apr 18, 8 AM $ 0.0000149
+0.00%
$ 14,931 $ 8,202
Apr 18, 7 AM $ 0.0000183
+2.40%
$ 18,257 $ 5,447
Apr 18, 6 AM $ 0.0000149
+45.54%
$ 14,874 $ 3,035
Apr 17, 12 PM $ 0.0₅843
-3.18%
$ 8,428 $ 6,544
Apr 17, 11 AM $ 0.0₅877
+0.46%
$ 8,767 $ 6,649
Apr 17, 7 AM $ 0.0₅958
+0.00%
$ 9,579 $ 8,545
Apr 17, 5 AM $ 0.0₅958
+0.00%
$ 9,585 $ 8,974
Apr 17, 4 AM $ 0.00001
+0.00%
$ 10,006 $ 12,118
Apr 17, 2 AM $ 0.0000117
+0.00%
$ 11,666 $ 22,501
Apr 17, 1 AM $ 0.0000117
+0.00%
$ 11,704 $ 22,841
Apr 17, 12 AM $ 0.0000119
-0.12%
$ 11,886 $ 22,737
Apr 16, 11 PM $ 0.0000114
+1.34%
$ 11,415 $ 22,007
Apr 16, 7 PM $ 0.000013
+0.00%
$ 13,023 $ 26,433
Apr 16, 6 PM $ 0.0000132
+29.22%
$ 13,174 $ 25,267
Apr 16, 5 PM $ 0.0₅969
+19.64%
$ 9,687 $ 16,471
Apr 16, 4 PM $ 0.0₅818
-2.31%
$ 8,182 $ 13,662
Apr 16, 3 PM $ 0.0₅849
+2.60%
$ 8,489 $ 13,663
Apr 16, 2 PM $ 0.0₅805
+2.17%
$ 8,051 $ 12,453
Apr 16, 12 PM $ 0.0₅937
+4.92%
$ 9,375 $ 15,100
Apr 16, 10 AM $ 0.0₅913
-2.29%
$ 9,133 $ 14,775
Apr 16, 4 AM $ 0.0000149
+7.03%
$ 14,894 $ 19,496
Apr 16, 3 AM $ 0.0000153
+44.50%
$ 15,331 $ 21,186
Apr 16, 2 AM $ 0.0000104
+42.33%
$ 10,365 $ 10,956
Apr 16, 1 AM $ 0.0₅729
+0.00%
$ 7,286 $ 5,821
Apr 16, 12 AM $ 0.0₅781
+1.20%
$ 7,808 $ 6,259
Download