肥胖的美国人 Historical Data

胖
Download
Date Close Price change Market cap Trading volume
Today $ 0.000011
+0.00%
$ 10,963 $ 1,106
Apr 23, 2026 $ 0.0000129
+2.88%
$ -- $ 1,703
Apr 22, 2026 $ 0.0000114
+6.02%
$ 11,363 $ 413
Apr 21, 2026 $ 0.0000117
-14.53%
$ -- $ 2,079
Apr 20, 2026 $ 0.0000116
+16.90%
$ -- $ 1,095
Apr 19, 2026 $ 0.0₅965
+1.30%
$ -- $ 7,326
Apr 18, 2026 $ 0.000012
+17.16%
$ 11,973 $ 26,177
Apr 17, 2026 $ 0.0₅843
-29.18%
$ -- $ 6,544
Apr 16, 2026 $ 0.0000114
+47.94%
$ 11,415 $ 22,007
Apr 15, 2026 $ 0.0₅8
-26.95%
$ 8,000 $ 6,030
Apr 14, 2026 $ 0.0000105
-59.27%
$ 10,483 $ 12,522
Apr 13, 2026 $ 0.0000257
+276.69%
$ 25,719 $ 305,979
Apr 10, 2026 $ 0.0₅624
+0.00%
$ -- $ 210
Apr 9, 2026 $ 0.0₅609
+0.00%
$ -- $ 379
Apr 8, 2026 $ 0.0₅773
+18.48%
$ -- $ 465
Apr 2, 2026 $ 0.0₅552
+7.98%
$ 5,519 $ 180
Mar 28, 2026 $ 0.0₅524
+0.00%
$ 5,238 $ 13
Mar 17, 2026 $ 0.0₅539
+0.00%
$ -- $ 20
Mar 8, 2026 $ 0.0₅509
-7.40%
$ -- $ 828
Mar 2, 2026 $ 0.0₅609
+11.77%
$ -- $ 390
Feb 13, 2026 $ 0.0₅519
-1.93%
$ 5,193 $ 709
Feb 11, 2026 $ 0.0₅616
+0.00%
$ -- $ 456
Feb 10, 2026 $ 0.0₅668
-1.08%
$ -- $ 310
Feb 4, 2026 $ 0.0₅798
+13.45%
$ -- $ 1,450
Jan 28, 2026 $ 0.0₅746
+0.14%
$ -- $ 103
Jan 25, 2026 $ 0.0₅82
+1.83%
$ -- $ 324
Jan 24, 2026 $ 0.0₅894
-1.42%
$ -- $ 359
Jan 22, 2026 $ 0.0₅978
-0.87%
$ -- $ 160
Jan 21, 2026 $ 0.0₅892
-2.31%
$ -- $ 327
Jan 20, 2026 $ 0.0₅928
-17.31%
$ -- $ 1,323
Jan 19, 2026 $ 0.000011
+3.88%
$ -- $ 1,218
Jan 18, 2026 $ 0.000011
-21.54%
$ 10,992 $ 2,204
Jan 17, 2026 $ 0.0000141
+70.48%
$ 14,062 $ 6,399
Jan 16, 2026 $ 0.0₅709
-23.89%
$ -- $ 9,027
Jan 15, 2026 $ 0.0₅907
-16.44%
$ 9,073 $ 16,433
Jan 14, 2026 $ 0.0000111
-36.90%
$ -- $ 33,516
Download