Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆396
+16.49%
$ 290,005 $ 2.65 million
Mar 2026 $ 0.0₆449
-12.22%
$ 349,222 $ 5.16 million
Feb 2026 $ 0.0₆557
-17.54%
$ 432,956 $ 4.86 million
Jan 2026 $ 0.0₆798
-27.07%
$ 524,402 $ 5.49 million
Dec 2025 $ 0.0₅109
-27.93%
$ 850,681 $ 5.24 million
Nov 2025 $ 0.0₅159
-40.89%
$ 1.18 million $ 4.42 million
Oct 2025 $ 0.0₅265
-14.79%
$ 2.09 million $ 4.23 million
Sep 2025 $ 0.0₅294
+2.44%
$ 2.42 million $ 4.37 million
Aug 2025 $ 0.0₅308
-19.99%
$ 2.23 million $ 5.01 million
Jul 2025 $ 0.0₅39
-24.17%
$ 3 million $ 5.71 million
Jun 2025 $ 0.0₅498
-8.66%
$ 4 million $ 2.56 million
May 2025 $ 0.0₅565
-9.09%
$ 4.24 million $ 1.53 million
Apr 2025 $ 0.0₅621
+19.17%
$ 4.83 million $ 1.42 million
Mar 2025 $ 0.0₅521
-36.44%
$ 4.05 million $ 982,031
Feb 2025 $ 0.0₅82
-29.64%
$ 6.38 million $ 1.83 million
Jan 2025 $ 0.0000122
-50.58%
$ 9.08 million $ 3.57 million
Dec 2024 $ 0.0000249
-20.14%
$ 19.24 million $ 9.04 million
Nov 2024 $ 0.0000311
+62.21%
$ 24.33 million $ 12.07 million
Oct 2024 $ 0.0000217
+49.93%
$ 14.89 million $ 7.67 million
Sep 2024 $ 0.0000145
+32.90%
$ 11.24 million $ 1.06 million
Aug 2024 $ 0.0000109
-7.31%
$ 8.46 million $ 1.14 million
Jul 2024 $ 0.0000117
-12.63%
$ 9.06 million $ 1.34 million
Jun 2024 $ 0.0000132
-44.50%
$ 10.3 million $ 1.99 million
May 2024 $ 0.0000239
-12.78%
$ 18.56 million $ 3.43 million
Apr 2024 $ 0.0000274
-60.96%
$ 21.27 million $ 10.83 million
Mar 2024 $ 0.00007
+101.48%
$ 54.41 million $ 20.37 million
Download