Gui Inu Historical Data

GUI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0₆399
+0.00%
$ 310,420 $ 95,452
Apr 27, 5 AM $ 0.0₆399
-0.47%
$ 310,411 $ 101,871
Apr 27, 4 AM $ 0.0₆401
-0.01%
$ 311,889 $ 101,258
Apr 27, 3 AM $ 0.0₆401
-0.01%
$ 311,889 $ 101,387
Apr 27, 2 AM $ 0.0₆401
+0.01%
$ 311,922 $ 101,086
Apr 27, 1 AM $ 0.0₆401
+0.00%
$ 311,889 $ 100,967
Apr 27, 12 AM $ 0.0₆401
-0.24%
$ 311,889 $ 99,954
Apr 26, 11 PM $ 0.0₆401
-0.25%
$ 311,889 $ 93,891
Apr 26, 10 PM $ 0.0₆402
+0.25%
$ 312,666 $ 86,827
Apr 26, 9 PM $ 0.0₆401
-0.01%
$ 311,889 $ 79,920
Apr 26, 8 PM $ 0.0₆401
-0.24%
$ 311,919 $ 78,948
Apr 26, 7 PM $ 0.0₆402
+0.48%
$ 312,667 $ 80,982
Apr 26, 6 PM $ 0.0₆4
-0.71%
$ 311,162 $ 85,658
Apr 26, 5 PM $ 0.0₆403
+0.00%
$ 313,401 $ 92,181
Apr 26, 4 PM $ 0.0₆403
+0.00%
$ 313,408 $ 98,459
Apr 26, 3 PM $ 0.0₆403
+0.00%
$ 313,410 $ 105,477
Apr 26, 2 PM $ 0.0₆403
-0.01%
$ 313,413 $ 111,259
Apr 26, 1 PM $ 0.0₆403
+0.00%
$ 313,429 $ 117,040
Apr 26, 12 PM $ 0.0₆403
+0.24%
$ 313,417 $ 122,249
Apr 26, 11 AM $ 0.0₆402
-0.50%
$ 312,655 $ 123,031
Apr 26, 10 AM $ 0.0₆404
-0.22%
$ 314,211 $ 121,668
Apr 26, 9 AM $ 0.0₆405
+0.00%
$ 314,900 $ 119,016
Apr 26, 8 AM $ 0.0₆405
+0.00%
$ 314,894 $ 112,325
Apr 26, 7 AM $ 0.0₆405
+0.00%
$ 314,888 $ 105,626
Apr 26, 6 AM $ 0.0₆405
+0.00%
$ 314,880 $ 98,999
Apr 26, 5 AM $ 0.0₆405
-0.03%
$ 314,871 $ 92,277
Apr 26, 4 AM $ 0.0₆405
+0.00%
$ 314,970 $ 86,691
Apr 26, 3 AM $ 0.0₆405
+0.00%
$ 314,967 $ 79,942
Apr 26, 2 AM $ 0.0₆405
+0.06%
$ 314,964 $ 73,297
Apr 26, 1 AM $ 0.0₆405
-0.07%
$ 314,759 $ 66,370
Apr 26, 12 AM $ 0.0₆405
-0.71%
$ 314,968 $ 60,607
Apr 25, 11 PM $ 0.0₆408
+0.00%
$ 317,231 $ 65,605
Apr 25, 10 PM $ 0.0₆408
+1.70%
$ 317,221 $ 72,528
Apr 25, 9 PM $ 0.0₆401
-0.73%
$ 311,909 $ 79,507
Apr 25, 8 PM $ 0.0₆404
+0.22%
$ 314,199 $ 80,104
Apr 25, 7 PM $ 0.0₆403
-0.24%
$ 313,516 $ 75,577
Apr 25, 6 PM $ 0.0₆404
-0.24%
$ 314,275 $ 75,876
Apr 25, 5 PM $ 0.0₆405
+0.27%
$ 315,028 $ 75,980
Apr 25, 4 PM $ 0.0₆404
-0.24%
$ 314,189 $ 76,313
Apr 25, 3 PM $ 0.0₆405
+0.24%
$ 314,934 $ 76,175
Apr 25, 2 PM $ 0.0₆406
+0.25%
$ 315,712 $ 76,387
Apr 25, 1 PM $ 0.0₆405
+0.24%
$ 314,935 $ 72,070
Apr 25, 12 PM $ 0.0₆404
-0.02%
$ 314,189 $ 67,275
Apr 25, 11 AM $ 0.0₆404
+0.00%
$ 314,253 $ 69,036
Apr 25, 10 AM $ 0.0₆404
+0.01%
$ 314,251 $ 75,795
Apr 25, 9 AM $ 0.0₆404
+0.00%
$ 314,223 $ 81,665
Apr 25, 8 AM $ 0.0₆404
+0.00%
$ 314,223 $ 88,227
Apr 25, 7 AM $ 0.0₆404
+0.00%
$ 314,222 $ 94,826
Apr 25, 6 AM $ 0.0₆404
+0.00%
$ 314,224 $ 100,807
Apr 25, 5 AM $ 0.0₆404
+0.00%
$ 314,224 $ 106,745