Gui Inu Historical Data

GUI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000249
+3.65%
$ 19.4 million $ 118,848
Dec 29, 2024 $ 0.0000241
-5.38%
$ 18.72 million $ 100,186
Dec 28, 2024 $ 0.0000254
+0.10%
$ 19.79 million $ 97,714
Dec 27, 2024 $ 0.0000254
+0.05%
$ 19.77 million $ 95,529
Dec 26, 2024 $ 0.0000254
-7.26%
$ 19.76 million $ 76,576
Dec 25, 2024 $ 0.0000274
-5.56%
$ 21.31 million $ 94,100
Dec 24, 2024 $ 0.000029
-0.65%
$ 22.57 million $ 125,025
Dec 23, 2024 $ 0.0000292
+5.60%
$ 22.72 million $ 147,517
Dec 22, 2024 $ 0.0000277
+2.07%
$ 21.51 million $ 133,758
Dec 21, 2024 $ 0.0000272
-15.95%
$ 21.15 million $ 485,603
Dec 20, 2024 $ 0.0000322
+0.43%
$ 25.02 million $ 495,009
Dec 19, 2024 $ 0.0000321
-12.12%
$ 24.94 million $ 721,494
Dec 18, 2024 $ 0.0000365
-12.71%
$ 28.38 million $ 457,965
Dec 17, 2024 $ 0.0000418
-4.27%
$ 32.51 million $ 438,544
Dec 16, 2024 $ 0.0000437
+10.92%
$ 33.96 million $ 542,038
Dec 15, 2024 $ 0.0000394
+15.93%
$ 30.62 million $ 493,895
Dec 14, 2024 $ 0.000034
-1.64%
$ 26.42 million $ 260,074
Dec 13, 2024 $ 0.0000345
+2.33%
$ 26.84 million $ 303,605
Dec 12, 2024 $ 0.0000337
-9.08%
$ 26.18 million $ 600,620
Dec 11, 2024 $ 0.000037
+37.91%
$ 28.78 million $ 344,441
Dec 10, 2024 $ 0.0000268
+1.38%
$ 20.87 million $ 312,334
Dec 9, 2024 $ 0.0000265
-19.46%
$ 20.58 million $ 412,717
Dec 8, 2024 $ 0.0000328
-5.76%
$ 25.54 million $ 175,158
Dec 7, 2024 $ 0.0000348
+4.35%
$ 27.1 million $ 157,006
Dec 6, 2024 $ 0.0000333
+4.49%
$ 25.93 million $ 112,064
Dec 5, 2024 $ 0.0000319
+0.89%
$ 24.83 million $ 311,735
Dec 4, 2024 $ 0.0000316
-10.81%
$ 24.61 million $ 392,556
Dec 3, 2024 $ 0.0000355
+19.70%
$ 27.6 million $ 502,914
Dec 2, 2024 $ 0.0000296
-1.71%
$ 23.05 million $ 288,554
Dec 1, 2024 $ 0.0000302
-3.44%
$ 23.46 million $ 239,382
Nov 30, 2024 $ 0.0000313
+0.74%
$ 24.33 million $ 291,516
Nov 29, 2024 $ 0.0000311
+1.91%
$ 24.15 million $ 279,164
Nov 28, 2024 $ 0.0000305
-6.86%
$ 23.66 million $ 248,089
Nov 27, 2024 $ 0.0000327
+1.98%
$ 25.45 million $ 229,141
Nov 26, 2024 $ 0.0000321
+7.31%
$ 24.94 million $ 338,736
Nov 25, 2024 $ 0.0000299
-5.66%
$ 23.24 million $ 173,424
Nov 24, 2024 $ 0.0000317
-10.01%
$ 24.63 million $ 339,767
Nov 23, 2024 $ 0.0000352
-0.57%
$ 27.37 million $ 424,505
Nov 22, 2024 $ 0.0000354
-8.62%
$ 27.53 million $ 483,909
Nov 21, 2024 $ 0.0000387
+4.77%
$ 30.13 million $ 544,494
Nov 20, 2024 $ 0.000037
+2.07%
$ 28.75 million $ 779,376
Nov 19, 2024 $ 0.0000363
-13.02%
$ 28.23 million $ 292,644
Nov 18, 2024 $ 0.0000417
-0.52%
$ 32.41 million $ 446,531
Nov 17, 2024 $ 0.0000419
-12.28%
$ 32.61 million $ 705,110
Nov 16, 2024 $ 0.0000478
+9.30%
$ 37.18 million $ 732,169
Nov 15, 2024 $ 0.0000438
+16.77%
$ 34.09 million $ 844,764
Nov 14, 2024 $ 0.0000375
-13.76%
$ 29.17 million $ 821,673
Nov 13, 2024 $ 0.0000435
+9.07%
$ 33.81 million $ 1.07 million
Nov 12, 2024 $ 0.0000398
-7.48%
$ 30.99 million $ 951,298
Nov 11, 2024 $ 0.0000431
+50.01%
$ 33.5 million $ 1.02 million