Gui Inu Historical Data

GUI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₆404
+0.00%
$ 314,224 $ 106,745
Apr 25, 4 AM $ 0.0₆404
+0.00%
$ 314,223 $ 108,706
Apr 25, 3 AM $ 0.0₆404
+0.00%
$ 314,225 $ 111,950
Apr 25, 2 AM $ 0.0₆404
+0.00%
$ 314,223 $ 119,115
Apr 25, 1 AM $ 0.0₆404
+0.00%
$ 314,224 $ 125,918
Apr 25, 12 AM $ 0.0₆404
+0.01%
$ 314,224 $ 132,860
Apr 24, 11 PM $ 0.0₆404
+0.00%
$ 314,203 $ 133,695
Apr 24, 10 PM $ 0.0₆405
+0.24%
$ 314,960 $ 133,524
Apr 24, 9 PM $ 0.0₆404
+0.00%
$ 314,203 $ 133,083
Apr 24, 8 PM $ 0.0₆404
+0.00%
$ 314,203 $ 133,534
Apr 24, 7 PM $ 0.0₆404
+0.00%
$ 314,202 $ 138,255
Apr 24, 6 PM $ 0.0₆404
+0.00%
$ 314,203 $ 136,138
Apr 24, 5 PM $ 0.0₆404
+0.00%
$ 314,203 $ 129,938
Apr 24, 4 PM $ 0.0₆404
+0.00%
$ 314,204 $ 129,610
Apr 24, 3 PM $ 0.0₆404
+0.00%
$ 314,204 $ 129,651
Apr 24, 2 PM $ 0.0₆404
+0.24%
$ 314,204 $ 130,176
Apr 24, 1 PM $ 0.0₆403
+0.50%
$ 313,445 $ 135,353
Apr 24, 12 PM $ 0.0₆401
+0.24%
$ 311,871 $ 138,247
Apr 24, 11 AM $ 0.0₆402
+0.49%
$ 312,628 $ 137,870
Apr 24, 10 AM $ 0.0₆401
+0.00%
$ 311,869 $ 131,045
Apr 24, 9 AM $ 0.0₆4
-0.24%
$ 311,112 $ 131,680
Apr 24, 8 AM $ 0.0₆401
+0.00%
$ 311,866 $ 132,130
Apr 24, 7 AM $ 0.0₆401
+0.00%
$ 311,864 $ 132,360
Apr 24, 6 AM $ 0.0₆401
+0.00%
$ 311,863 $ 133,346
Apr 24, 5 AM $ 0.0₆4
+0.23%
$ 311,112 $ 134,462
Apr 24, 4 AM $ 0.0₆399
-0.24%
$ 310,391 $ 138,474
Apr 24, 3 AM $ 0.0₆4
-0.24%
$ 311,140 $ 142,337
Apr 24, 2 AM $ 0.0₆401
+0.24%
$ 311,890 $ 142,450
Apr 24, 1 AM $ 0.0₆4
-0.01%
$ 311,142 $ 142,489
Apr 24, 12 AM $ 0.0₆401
+0.00%
$ 311,920 $ 142,392
Apr 23, 11 PM $ 0.0₆401
+0.24%
$ 311,890 $ 141,645
Apr 23, 10 PM $ 0.0₆4
+0.00%
$ 311,142 $ 139,478
Apr 23, 9 PM $ 0.0₆401
+0.24%
$ 311,889 $ 133,304
Apr 23, 8 PM $ 0.0₆401
+0.00%
$ 311,889 $ 126,662
Apr 23, 7 PM $ 0.0₆401
+0.00%
$ 311,888 $ 123,605
Apr 23, 6 PM $ 0.0₆401
-0.01%
$ 311,888 $ 124,334
Apr 23, 5 PM $ 0.0₆401
+0.01%
$ 311,921 $ 130,060
Apr 23, 4 PM $ 0.0₆401
+0.00%
$ 311,890 $ 130,219
Apr 23, 3 PM $ 0.0₆401
-0.01%
$ 311,891 $ 129,719
Apr 23, 2 PM $ 0.0₆401
+0.00%
$ 311,921 $ 129,195
Apr 23, 1 PM $ 0.0₆401
+0.00%
$ 311,919 $ 128,945
Apr 23, 12 PM $ 0.0₆401
+0.01%
$ 311,917 $ 132,019
Apr 23, 11 AM $ 0.0₆401
-0.01%
$ 311,890 $ 130,349
Apr 23, 10 AM $ 0.0₆401
+0.00%
$ 311,916 $ 131,628
Apr 23, 9 AM $ 0.0₆401
+0.00%
$ 311,916 $ 125,790
Apr 23, 8 AM $ 0.0₆401
+0.00%
$ 311,917 $ 119,006
Apr 23, 7 AM $ 0.0₆401
+0.00%
$ 311,917 $ 111,951
Apr 23, 6 AM $ 0.0₆401
+0.00%
$ 311,917 $ 105,212
Apr 23, 5 AM $ 0.0₆401
+0.00%
$ 311,912 $ 98,161
Apr 23, 4 AM $ 0.0₆401
+0.00%
$ 311,911 $ 92,034