Gui Inu Historical Data

GUI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000287
+2.73%
$ 22.33 million $ 387,629
Nov 9, 2024 $ 0.0000279
+24.33%
$ 21.71 million $ 197,843
Nov 8, 2024 $ 0.0000224
-5.93%
$ 17.44 million $ 71,490
Nov 7, 2024 $ 0.0000238
-2.30%
$ 18.49 million $ 135,973
Nov 6, 2024 $ 0.0000244
+26.85%
$ 18.94 million $ 222,570
Nov 5, 2024 $ 0.0000192
+13.21%
$ 14.93 million $ 56,442
Nov 4, 2024 $ 0.000017
-7.72%
$ 13.2 million $ 57,613
Nov 3, 2024 $ 0.0000184
-2.80%
$ 14.3 million $ 98,022
Nov 2, 2024 $ 0.0000189
-3.33%
$ 14.71 million $ 37,405
Nov 1, 2024 $ 0.0000196
+2.24%
$ 15.22 million $ 83,663
Oct 31, 2024 $ 0.0000191
-11.68%
$ 14.89 million $ 74,383
Oct 30, 2024 $ 0.0000217
-9.55%
$ 16.85 million $ 69,633
Oct 29, 2024 $ 0.000024
+12.46%
$ 18.63 million $ 128,617
Oct 28, 2024 $ 0.0000213
+0.44%
$ 16.58 million $ 97,467
Oct 27, 2024 $ 0.0000212
-3.34%
$ 16.5 million $ 71,445
Oct 26, 2024 $ 0.0000219
-0.20%
$ 17.07 million $ 155,751
Oct 25, 2024 $ 0.000022
-17.42%
$ 17.11 million $ 153,972
Oct 24, 2024 $ 0.0000266
+0.50%
$ 20.71 million $ 156,979
Oct 23, 2024 $ 0.0000265
-10.11%
$ 20.61 million $ 233,362
Oct 22, 2024 $ 0.0000295
+0.98%
$ 22.92 million $ 343,640
Oct 21, 2024 $ 0.0000292
+17.13%
$ 22.7 million $ 166,259
Oct 20, 2024 $ 0.0000249
-2.61%
$ 19.38 million $ 82,975
Oct 19, 2024 $ 0.0000256
-3.54%
$ 19.9 million $ 133,184
Oct 18, 2024 $ 0.0000264
-4.57%
$ 20.56 million $ 131,427
Oct 17, 2024 $ 0.0000277
-2.12%
$ 21.55 million $ 137,744
Oct 16, 2024 $ 0.0000283
-11.10%
$ 21.99 million $ 237,042
Oct 15, 2024 $ 0.0000318
-0.41%
$ 24.71 million $ 538,177
Oct 14, 2024 $ 0.000032
-12.91%
$ 24.86 million $ 461,588
Oct 13, 2024 $ 0.0000366
-2.06%
$ 28.43 million $ 916,867
Oct 12, 2024 $ 0.0000371
+27.37%
$ 28.87 million $ 387,980
Oct 11, 2024 $ 0.0000291
+16.81%
$ 22.67 million $ 177,271
Oct 10, 2024 $ 0.000025
-5.90%
$ 19.41 million $ 341,490
Oct 9, 2024 $ 0.0000268
-11.09%
$ 20.82 million $ 305,524
Oct 8, 2024 $ 0.00003
+11.27%
$ 23.31 million $ 277,193
Oct 7, 2024 $ 0.0000269
-4.52%
$ 20.95 million $ 332,711
Oct 6, 2024 $ 0.0000282
+15.72%
$ 21.94 million $ 224,045
Oct 5, 2024 $ 0.0000244
-19.18%
$ 18.96 million $ 228,362
Oct 4, 2024 $ 0.0000302
+53.90%
$ 23.46 million $ 659,237
Oct 3, 2024 $ 0.0000195
+33.02%
$ 15.18 million $ 313,659
Oct 2, 2024 $ 0.0000147
+6.12%
$ 11.41 million $ 69,428
Oct 1, 2024 $ 0.0000138
-4.35%
$ 10.75 million $ 141,197
Sep 30, 2024 $ 0.0000145
-4.63%
$ 11.24 million $ 38,829
Sep 29, 2024 $ 0.0000152
+6.19%
$ 11.79 million $ 51,680
Sep 28, 2024 $ 0.0000143
-2.79%
$ 11.1 million $ 29,895
Sep 27, 2024 $ 0.0000147
+9.79%
$ 11.41 million $ 42,121
Sep 26, 2024 $ 0.0000134
+3.12%
$ 10.39 million $ 31,702
Sep 25, 2024 $ 0.000013
-10.50%
$ 10.08 million $ 39,490
Sep 24, 2024 $ 0.0000145
+5.27%
$ 11.26 million $ 39,320
Sep 23, 2024 $ 0.0000138
-3.08%
$ 10.7 million $ 34,118
Sep 22, 2024 $ 0.0000142
-15.32%
$ 11.04 million $ 54,959