Gui Inu Historical Data

GUI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0₆401
+0.00%
$ 311,907 $ 85,110
Apr 23, 2 AM $ 0.0₆401
+0.00%
$ 311,906 $ 78,158
Apr 23, 1 AM $ 0.0₆401
+0.00%
$ 311,906 $ 76,947
Apr 23, 12 AM $ 0.0₆401
+0.00%
$ 311,902 $ 76,781
Apr 22, 11 PM $ 0.0₆401
+0.00%
$ 311,899 $ 76,318
Apr 22, 10 PM $ 0.0₆401
+0.24%
$ 311,887 $ 77,509
Apr 22, 9 PM $ 0.0₆4
+0.25%
$ 311,133 $ 77,754
Apr 22, 8 PM $ 0.0₆399
+0.00%
$ 310,349 $ 78,337
Apr 22, 7 PM $ 0.0₆399
+0.00%
$ 310,348 $ 80,711
Apr 22, 6 PM $ 0.0₆399
+0.00%
$ 310,359 $ 77,340
Apr 22, 5 PM $ 0.0₆399
+0.01%
$ 310,358 $ 77,569
Apr 22, 4 PM $ 0.0₆399
-0.01%
$ 310,316 $ 77,605
Apr 22, 3 PM $ 0.0₆399
+0.00%
$ 310,333 $ 76,450
Apr 22, 2 PM $ 0.0₆399
+0.00%
$ 310,332 $ 75,661
Apr 22, 1 PM $ 0.0₆399
+0.00%
$ 310,331 $ 75,487
Apr 22, 12 PM $ 0.0₆399
+0.00%
$ 310,331 $ 75,486
Apr 22, 11 AM $ 0.0₆399
+0.00%
$ 310,337 $ 77,376
Apr 22, 10 AM $ 0.0₆399
+0.51%
$ 310,345 $ 76,161
Apr 22, 9 AM $ 0.0₆397
-0.99%
$ 308,782 $ 75,524
Apr 22, 8 AM $ 0.0₆401
+0.01%
$ 311,859 $ 75,739
Apr 22, 7 AM $ 0.0₆401
+0.01%
$ 311,835 $ 76,050
Apr 22, 6 AM $ 0.0₆401
+0.00%
$ 311,818 $ 76,310
Apr 22, 5 AM $ 0.0₆401
+0.00%
$ 311,807 $ 79,206
Apr 22, 4 AM $ 0.0₆401
+0.00%
$ 311,799 $ 82,936
Apr 22, 3 AM $ 0.0₆401
+0.01%
$ 311,791 $ 83,329
Apr 22, 2 AM $ 0.0₆401
+0.73%
$ 311,749 $ 85,199
Apr 22, 1 AM $ 0.0₆398
-0.02%
$ 309,487 $ 86,293
Apr 22, 12 AM $ 0.0₆398
+0.00%
$ 309,535 $ 86,294
Apr 21, 11 PM $ 0.0₆398
+0.00%
$ 309,535 $ 87,229
Apr 21, 10 PM $ 0.0₆398
+0.00%
$ 309,530 $ 87,306
Apr 21, 9 PM $ 0.0₆398
+0.01%
$ 309,530 $ 88,564
Apr 21, 8 PM $ 0.0₆398
+0.01%
$ 309,507 $ 94,628
Apr 21, 7 PM $ 0.0₆398
-0.24%
$ 309,490 $ 96,230
Apr 21, 6 PM $ 0.0₆399
+0.24%
$ 310,236 $ 99,469
Apr 21, 5 PM $ 0.0₆398
-0.24%
$ 309,484 $ 95,920
Apr 21, 4 PM $ 0.0₆399
+0.00%
$ 310,227 $ 96,005
Apr 21, 3 PM $ 0.0₆399
+0.00%
$ 310,230 $ 97,406
Apr 21, 2 PM $ 0.0₆399
+0.00%
$ 310,228 $ 98,366
Apr 21, 1 PM $ 0.0₆398
-0.24%
$ 309,485 $ 97,928
Apr 21, 12 PM $ 0.0₆399
-1.21%
$ 310,228 $ 97,917
Apr 21, 11 AM $ 0.0₆404
+1.44%
$ 314,041 $ 95,349
Apr 21, 10 AM $ 0.0₆398
+0.02%
$ 309,592 $ 95,347
Apr 21, 9 AM $ 0.0₆398
+0.04%
$ 309,625 $ 95,166
Apr 21, 8 AM $ 0.0₆398
-0.02%
$ 309,491 $ 94,851
Apr 21, 7 AM $ 0.0₆398
-0.04%
$ 309,556 $ 94,549
Apr 21, 6 AM $ 0.0₆398
-1.21%
$ 309,665 $ 99,931
Apr 21, 5 AM $ 0.0₆403
+0.56%
$ 313,444 $ 97,099
Apr 21, 4 AM $ 0.0₆401
-0.18%
$ 311,684 $ 93,305
Apr 21, 3 AM $ 0.0₆401
-0.34%
$ 312,259 $ 93,959
Apr 21, 2 AM $ 0.0₆403
+0.01%
$ 313,315 $ 99,166