Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000101
-6.60%
$ 7.87 million $ 15,812
Aug 1, 2024 $ 0.0000108
-7.64%
$ 8.43 million $ 10,190
Jul 31, 2024 $ 0.0000117
-3.34%
$ 9.06 million $ 6,788
Jul 30, 2024 $ 0.0000121
-2.61%
$ 9.38 million $ 11,195
Jul 29, 2024 $ 0.0000124
-4.57%
$ 9.63 million $ 14,053
Jul 28, 2024 $ 0.000013
-7.32%
$ 10.09 million $ 47,505
Jul 27, 2024 $ 0.000014
+3.42%
$ 10.88 million $ 38,669
Jul 26, 2024 $ 0.0000135
+6.13%
$ 10.52 million $ 41,319
Jul 25, 2024 $ 0.0000127
-1.41%
$ 9.91 million $ 48,783
Jul 24, 2024 $ 0.0000129
-3.02%
$ 10.05 million $ 39,166
Jul 23, 2024 $ 0.0000133
-7.57%
$ 10.36 million $ 45,542
Jul 22, 2024 $ 0.0000144
-7.79%
$ 11.21 million $ 51,250
Jul 21, 2024 $ 0.0000156
+0.20%
$ 12.16 million $ 64,748
Jul 20, 2024 $ 0.0000156
-1.76%
$ 12.13 million $ 47,336
Jul 19, 2024 $ 0.0000159
+9.11%
$ 12.35 million $ 53,690
Jul 18, 2024 $ 0.0000146
-3.82%
$ 11.32 million $ 45,477
Jul 17, 2024 $ 0.0000151
-8.57%
$ 11.76 million $ 69,193
Jul 16, 2024 $ 0.0000165
+3.30%
$ 12.87 million $ 87,638
Jul 15, 2024 $ 0.000016
+21.87%
$ 12.45 million $ 72,454
Jul 14, 2024 $ 0.0000131
+3.97%
$ 10.22 million $ 45,684
Jul 13, 2024 $ 0.0000126
+11.69%
$ 9.83 million $ 36,266
Jul 12, 2024 $ 0.0000113
-0.88%
$ 8.8 million $ 22,554
Jul 11, 2024 $ 0.0000114
+5.82%
$ 8.88 million $ 36,631
Jul 10, 2024 $ 0.0000108
-1.24%
$ 8.39 million $ 31,270
Jul 9, 2024 $ 0.0000109
+0.81%
$ 8.49 million $ 29,047
Jul 8, 2024 $ 0.0000108
+3.92%
$ 8.43 million $ 39,402
Jul 7, 2024 $ 0.0000104
-6.71%
$ 8.11 million $ 29,050
Jul 6, 2024 $ 0.0000112
+7.67%
$ 8.69 million $ 30,740
Jul 5, 2024 $ 0.0000104
+1.30%
$ 8.07 million $ 83,175
Jul 4, 2024 $ 0.0000105
-7.88%
$ 8.14 million $ 43,277
Jul 3, 2024 $ 0.0000114
-10.81%
$ 8.84 million $ 44,648
Jul 2, 2024 $ 0.0000127
-4.77%
$ 9.91 million $ 45,503
Jul 1, 2024 $ 0.0000134
+0.27%
$ 10.4 million $ 40,096
Jun 30, 2024 $ 0.0000132
+8.69%
$ 10.3 million $ 36,374
Jun 29, 2024 $ 0.0000122
-1.90%
$ 9.48 million $ 26,278
Jun 28, 2024 $ 0.0000124
-3.25%
$ 9.66 million $ 36,027
Jun 27, 2024 $ 0.0000128
-1.97%
$ 9.98 million $ 41,250
Jun 26, 2024 $ 0.0000131
-1.97%
$ 10.18 million $ 44,483
Jun 25, 2024 $ 0.0000134
+0.89%
$ 10.39 million $ 28,877
Jun 24, 2024 $ 0.0000132
+4.98%
$ 10.3 million $ 63,590
Jun 23, 2024 $ 0.0000126
-1.88%
$ 9.81 million $ 55,492
Jun 22, 2024 $ 0.0000129
-1.95%
$ 10 million $ 32,184
Jun 21, 2024 $ 0.0000131
-5.43%
$ 10.19 million $ 46,845
Jun 20, 2024 $ 0.0000139
-3.17%
$ 10.82 million $ 48,974
Jun 19, 2024 $ 0.0000144
-1.14%
$ 11.14 million $ 52,994
Jun 18, 2024 $ 0.0000145
-6.30%
$ 11.3 million $ 111,524
Jun 17, 2024 $ 0.0000155
-6.78%
$ 12.07 million $ 93,667
Jun 16, 2024 $ 0.0000166
+1.86%
$ 12.95 million $ 51,362
Jun 15, 2024 $ 0.0000163
+6.40%
$ 12.71 million $ 41,464
Jun 14, 2024 $ 0.0000153
-4.13%
$ 11.93 million $ 88,662