Gui Inu Historical Data

GUI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0₆402
+0.00%
$ 312,743 $ 83,557
Apr 19, 12 AM $ 0.0₆402
-0.01%
$ 312,737 $ 83,673
Apr 18, 11 PM $ 0.0₆402
+0.00%
$ 312,768 $ 87,329
Apr 18, 10 PM $ 0.0₆402
+0.01%
$ 312,764 $ 91,904
Apr 18, 9 PM $ 0.0₆402
+0.24%
$ 312,731 $ 88,138
Apr 18, 8 PM $ 0.0₆401
+0.00%
$ 311,985 $ 86,005
Apr 18, 7 PM $ 0.0₆401
+0.00%
$ 311,985 $ 86,015
Apr 18, 6 PM $ 0.0₆401
+0.00%
$ 311,985 $ 82,177
Apr 18, 5 PM $ 0.0₆401
-0.23%
$ 311,988 $ 74,957
Apr 18, 4 PM $ 0.0₆402
+0.24%
$ 312,697 $ 68,490
Apr 18, 3 PM $ 0.0₆401
-0.48%
$ 311,952 $ 65,115
Apr 18, 2 PM $ 0.0₆403
+0.48%
$ 313,471 $ 61,098
Apr 18, 1 PM $ 0.0₆401
-1.19%
$ 311,967 $ 60,498
Apr 18, 12 PM $ 0.0₆406
+0.00%
$ 315,714 $ 64,742
Apr 18, 11 AM $ 0.0₆406
+1.22%
$ 315,726 $ 70,886
Apr 18, 10 AM $ 0.0₆401
-0.24%
$ 311,933 $ 76,418
Apr 18, 9 AM $ 0.0₆402
+0.00%
$ 312,690 $ 78,746
Apr 18, 8 AM $ 0.0₆402
-0.73%
$ 312,685 $ 81,336
Apr 18, 7 AM $ 0.0₆405
+0.24%
$ 314,988 $ 81,894
Apr 18, 6 AM $ 0.0₆404
+0.00%
$ 314,221 $ 79,714
Apr 18, 5 AM $ 0.0₆404
+0.00%
$ 314,229 $ 74,343
Apr 18, 4 AM $ 0.0₆404
+0.01%
$ 314,231 $ 73,352
Apr 18, 3 AM $ 0.0₆404
+0.00%
$ 314,196 $ 67,004
Apr 18, 2 AM $ 0.0₆404
+0.00%
$ 314,189 $ 60,590
Apr 18, 1 AM $ 0.0₆404
+0.00%
$ 314,179 $ 54,317
Apr 18, 12 AM $ 0.0₆404
+0.00%
$ 314,166 $ 47,919
Apr 17, 11 PM $ 0.0₆404
+0.00%
$ 314,153 $ 41,652
Apr 17, 10 PM $ 0.0₆404
-0.22%
$ 314,151 $ 38,536
Apr 17, 9 PM $ 0.0₆405
+0.01%
$ 314,841 $ 42,486
Apr 17, 8 PM $ 0.0₆405
-0.06%
$ 314,822 $ 43,053
Apr 17, 7 PM $ 0.0₆405
+0.00%
$ 315,006 $ 43,495
Apr 17, 6 PM $ 0.0₆405
+0.00%
$ 315,005 $ 43,854
Apr 17, 5 PM $ 0.0₆405
+0.00%
$ 315,011 $ 50,508
Apr 17, 4 PM $ 0.0₆405
+0.95%
$ 315,016 $ 54,063
Apr 17, 3 PM $ 0.0₆401
-0.29%
$ 312,046 $ 56,112
Apr 17, 2 PM $ 0.0₆402
+0.22%
$ 312,946 $ 62,241
Apr 17, 1 PM $ 0.0₆401
+0.00%
$ 312,143 $ 69,005
Apr 17, 12 PM $ 0.0₆401
+0.00%
$ 312,141 $ 69,332
Apr 17, 11 AM $ 0.0₆401
-0.01%
$ 312,156 $ 69,385
Apr 17, 10 AM $ 0.0₆401
-0.21%
$ 312,189 $ 65,288
Apr 17, 9 AM $ 0.0₆401
+0.75%
$ 312,223 $ 62,797
Apr 17, 8 AM $ 0.0₆398
-0.87%
$ 309,896 $ 64,918
Apr 17, 7 AM $ 0.0₆402
-0.35%
$ 312,607 $ 71,266
Apr 17, 6 AM $ 0.0₆403
+0.30%
$ 313,701 $ 78,027
Apr 17, 5 AM $ 0.0₆402
+0.23%
$ 312,757 $ 82,436
Apr 17, 4 AM $ 0.0₆401
-0.49%
$ 312,037 $ 89,384
Apr 17, 3 AM $ 0.0₆403
+0.02%
$ 313,566 $ 96,454
Apr 17, 2 AM $ 0.0₆403
+0.66%
$ 313,493 $ 103,379
Apr 17, 1 AM $ 0.0₆4
+0.85%
$ 311,448 $ 110,047
Apr 17, 12 AM $ 0.0₆397
-0.01%
$ 308,837 $ 117,129