Gui Inu Historical Data

GUI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000016
-17.04%
$ 12.45 million $ 68,379
Jun 12, 2024 $ 0.0000193
+4.18%
$ 15 million $ 79,739
Jun 11, 2024 $ 0.0000185
-11.48%
$ 14.4 million $ 131,794
Jun 10, 2024 $ 0.0000209
-11.01%
$ 16.27 million $ 67,072
Jun 9, 2024 $ 0.0000231
+3.13%
$ 17.96 million $ 50,572
Jun 8, 2024 $ 0.0000223
-5.78%
$ 17.33 million $ 69,434
Jun 7, 2024 $ 0.0000237
-2.09%
$ 18.42 million $ 100,620
Jun 6, 2024 $ 0.0000242
-4.78%
$ 18.82 million $ 97,166
Jun 5, 2024 $ 0.0000254
+0.29%
$ 19.78 million $ 103,538
Jun 4, 2024 $ 0.0000254
-0.08%
$ 19.73 million $ 57,430
Jun 3, 2024 $ 0.0000254
+1.69%
$ 19.74 million $ 138,752
Jun 2, 2024 $ 0.000025
+1.95%
$ 19.41 million $ 62,863
Jun 1, 2024 $ 0.0000245
+2.62%
$ 19.04 million $ 65,887
May 31, 2024 $ 0.0000239
-3.83%
$ 18.56 million $ 81,047
May 30, 2024 $ 0.0000248
-2.81%
$ 19.29 million $ 78,531
May 29, 2024 $ 0.0000255
-6.61%
$ 19.85 million $ 134,482
May 28, 2024 $ 0.0000273
-5.21%
$ 21.26 million $ 144,211
May 27, 2024 $ 0.0000288
+6.90%
$ 22.43 million $ 162,972
May 26, 2024 $ 0.000027
-6.62%
$ 20.98 million $ 143,590
May 25, 2024 $ 0.0000289
-5.78%
$ 22.47 million $ 104,952
May 24, 2024 $ 0.0000263
-5.65%
$ 20.42 million $ 135,557
May 23, 2024 $ 0.0000278
+0.80%
$ 21.64 million $ 117,313
May 22, 2024 $ 0.0000276
-2.21%
$ 21.47 million $ 95,770
May 21, 2024 $ 0.0000282
-2.38%
$ 21.96 million $ 149,079
May 20, 2024 $ 0.0000289
+19.99%
$ 22.49 million $ 126,207
May 19, 2024 $ 0.0000241
-4.75%
$ 18.74 million $ 64,958
May 18, 2024 $ 0.0000253
-2.75%
$ 19.68 million $ 73,732
May 17, 2024 $ 0.000026
-1.31%
$ 20.23 million $ 123,814
May 16, 2024 $ 0.0000264
+1.98%
$ 20.5 million $ 140,255
May 15, 2024 $ 0.0000258
+18.55%
$ 20.11 million $ 167,379
May 14, 2024 $ 0.0000218
-0.72%
$ 16.96 million $ 91,535
May 13, 2024 $ 0.000022
-9.63%
$ 17.08 million $ 133,006
May 12, 2024 $ 0.0000243
-4.10%
$ 18.9 million $ 66,048
May 11, 2024 $ 0.0000253
+1.61%
$ 19.71 million $ 61,402
May 10, 2024 $ 0.0000249
-5.10%
$ 19.4 million $ 125,697
May 9, 2024 $ 0.0000263
-1.92%
$ 20.44 million $ 143,054
May 8, 2024 $ 0.0000268
-5.95%
$ 20.84 million $ 75,614
May 7, 2024 $ 0.0000285
-1.05%
$ 22.16 million $ 102,667
May 6, 2024 $ 0.0000288
-0.85%
$ 22.4 million $ 106,332
May 5, 2024 $ 0.000029
+0.11%
$ 22.59 million $ 64,655
May 4, 2024 $ 0.000029
-3.21%
$ 22.56 million $ 83,423
May 3, 2024 $ 0.00003
+8.71%
$ 23.31 million $ 107,496
May 2, 2024 $ 0.0000276
-2.56%
$ 21.45 million $ 98,148
May 1, 2024 $ 0.0000282
+3.28%
$ 22.01 million $ 131,697
Apr 30, 2024 $ 0.0000274
-8.70%
$ 21.27 million $ 145,967
Apr 29, 2024 $ 0.00003
-2.24%
$ 23.3 million $ 107,905
Apr 28, 2024 $ 0.0000306
+11.06%
$ 23.83 million $ 125,516
Apr 27, 2024 $ 0.0000276
-3.45%
$ 21.46 million $ 127,028
Apr 26, 2024 $ 0.0000286
-4.09%
$ 22.23 million $ 82,127
Apr 25, 2024 $ 0.0000298
-3.08%
$ 23.17 million $ 195,206