Gui Inu Historical Data

GUI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₆397
-0.01%
$ 308,837 $ 117,129
Apr 16, 11 PM $ 0.0₆397
-0.41%
$ 308,876 $ 123,524
Apr 16, 10 PM $ 0.0₆399
+0.22%
$ 310,155 $ 126,921
Apr 16, 9 PM $ 0.0₆398
+0.13%
$ 309,467 $ 128,588
Apr 16, 8 PM $ 0.0₆397
-0.18%
$ 309,063 $ 134,224
Apr 16, 7 PM $ 0.0₆398
-0.04%
$ 309,612 $ 134,458
Apr 16, 6 PM $ 0.0₆398
-1.87%
$ 309,744 $ 138,574
Apr 16, 5 PM $ 0.0₆406
+0.00%
$ 315,646 $ 138,327
Apr 16, 4 PM $ 0.0₆406
-0.25%
$ 315,648 $ 141,210
Apr 16, 3 PM $ 0.0₆407
+0.56%
$ 316,433 $ 142,500
Apr 16, 2 PM $ 0.0₆405
-0.23%
$ 314,665 $ 137,952
Apr 16, 1 PM $ 0.0₆405
-0.22%
$ 315,375 $ 136,538
Apr 16, 12 PM $ 0.0₆406
+0.67%
$ 316,068 $ 133,222
Apr 16, 11 AM $ 0.0₆404
-0.19%
$ 313,955 $ 133,761
Apr 16, 10 AM $ 0.0₆404
-0.24%
$ 314,547 $ 139,452
Apr 16, 9 AM $ 0.0₆405
-0.04%
$ 315,291 $ 143,132
Apr 16, 8 AM $ 0.0₆406
+0.05%
$ 315,416 $ 144,322
Apr 16, 7 AM $ 0.0₆405
+0.00%
$ 315,268 $ 144,152
Apr 16, 6 AM $ 0.0₆405
-0.14%
$ 315,261 $ 144,231
Apr 16, 5 AM $ 0.0₆406
+0.05%
$ 315,708 $ 146,419
Apr 16, 4 AM $ 0.0₆406
+0.12%
$ 315,543 $ 141,774
Apr 16, 3 AM $ 0.0₆405
-0.16%
$ 315,153 $ 141,272
Apr 16, 2 AM $ 0.0₆406
+0.10%
$ 315,667 $ 141,059
Apr 16, 1 AM $ 0.0₆405
-0.04%
$ 315,351 $ 140,595
Apr 16, 12 AM $ 0.0₆406
+0.08%
$ 315,467 $ 140,369
Apr 15, 11 PM $ 0.0₆405
-0.16%
$ 315,210 $ 137,707
Apr 15, 10 PM $ 0.0₆406
+0.00%
$ 315,712 $ 131,183
Apr 15, 9 PM $ 0.0₆406
+0.01%
$ 315,708 $ 124,729
Apr 15, 8 PM $ 0.0₆406
-0.25%
$ 315,663 $ 120,337
Apr 15, 7 PM $ 0.0₆407
+0.00%
$ 316,441 $ 119,944
Apr 15, 6 PM $ 0.0₆407
+0.00%
$ 316,426 $ 117,576
Apr 15, 5 PM $ 0.0₆407
+0.00%
$ 316,421 $ 118,669
Apr 15, 4 PM $ 0.0₆407
+0.04%
$ 316,419 $ 119,142
Apr 15, 3 PM $ 0.0₆407
+0.51%
$ 316,281 $ 119,660
Apr 15, 2 PM $ 0.0₆406
-1.34%
$ 316,106 $ 123,955
Apr 15, 1 PM $ 0.0₆412
+2.04%
$ 320,389 $ 125,302
Apr 15, 12 PM $ 0.0₆404
+0.00%
$ 313,976 $ 129,246
Apr 15, 11 AM $ 0.0₆404
-0.04%
$ 313,967 $ 126,076
Apr 15, 10 AM $ 0.0₆404
-0.73%
$ 314,094 $ 119,210
Apr 15, 9 AM $ 0.0₆407
+0.22%
$ 316,407 $ 115,353
Apr 15, 8 AM $ 0.0₆406
-0.22%
$ 315,697 $ 112,963
Apr 15, 7 AM $ 0.0₆406
+0.00%
$ 315,698 $ 112,928
Apr 15, 6 AM $ 0.0₆406
-0.22%
$ 315,697 $ 112,323
Apr 15, 5 AM $ 0.0₆407
+0.28%
$ 316,403 $ 112,343
Apr 15, 4 AM $ 0.0₆406
+0.16%
$ 315,508 $ 116,812
Apr 15, 3 AM $ 0.0₆405
+0.00%
$ 314,992 $ 117,132
Apr 15, 2 AM $ 0.0₆405
-0.22%
$ 314,985 $ 117,404
Apr 15, 1 AM $ 0.0₆406
+0.00%
$ 315,694 $ 117,723
Apr 15, 12 AM $ 0.0₆406
+0.45%
$ 315,694 $ 117,791
Apr 14, 11 PM $ 0.0₆404
+0.00%
$ 314,277 $ 119,270