Gui Inu Historical Data

GUI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0₆404
+0.00%
$ 314,277 $ 119,270
Apr 14, 10 PM $ 0.0₆404
-0.68%
$ 314,282 $ 123,007
Apr 14, 9 PM $ 0.0₆407
+0.21%
$ 316,371 $ 127,562
Apr 14, 8 PM $ 0.0₆406
+0.02%
$ 315,716 $ 132,222
Apr 14, 7 PM $ 0.0₆406
-1.13%
$ 315,661 $ 132,193
Apr 14, 6 PM $ 0.0₆41
-0.07%
$ 319,260 $ 130,483
Apr 14, 5 PM $ 0.0₆411
+0.00%
$ 319,492 $ 126,505
Apr 14, 4 PM $ 0.0₆411
-0.04%
$ 319,485 $ 120,962
Apr 14, 3 PM $ 0.0₆411
+0.00%
$ 319,602 $ 117,197
Apr 14, 2 PM $ 0.0₆411
+0.04%
$ 319,597 $ 110,890
Apr 14, 1 PM $ 0.0₆411
-0.04%
$ 319,477 $ 110,615
Apr 14, 12 PM $ 0.0₆411
+0.26%
$ 319,592 $ 104,175
Apr 14, 11 AM $ 0.0₆41
+0.04%
$ 318,886 $ 103,238
Apr 14, 10 AM $ 0.0₆41
-0.44%
$ 318,750 $ 103,367
Apr 14, 9 AM $ 0.0₆412
+0.00%
$ 320,156 $ 103,860
Apr 14, 8 AM $ 0.0₆412
-0.04%
$ 320,145 $ 100,958
Apr 14, 7 AM $ 0.0₆412
+0.06%
$ 320,278 $ 94,010
Apr 14, 6 AM $ 0.0₆412
+0.01%
$ 320,089 $ 88,444
Apr 14, 5 AM $ 0.0₆412
-0.05%
$ 320,061 $ 81,704
Apr 14, 4 AM $ 0.0₆412
+0.00%
$ 320,235 $ 77,178
Apr 14, 3 AM $ 0.0₆412
+0.00%
$ 320,229 $ 77,277
Apr 14, 2 AM $ 0.0₆412
+0.07%
$ 320,223 $ 77,631
Apr 14, 1 AM $ 0.0₆411
-0.07%
$ 320,001 $ 78,025
Apr 14, 12 AM $ 0.0₆412
-0.21%
$ 320,210 $ 78,344
Apr 13, 11 PM $ 0.0₆413
+0.00%
$ 320,870 $ 80,055
Apr 13, 10 PM $ 0.0₆413
+0.11%
$ 320,872 $ 83,565
Apr 13, 9 PM $ 0.0₆413
+0.61%
$ 321,204 $ 83,735
Apr 13, 8 PM $ 0.0₆41
+0.00%
$ 319,253 $ 78,419
Apr 13, 7 PM $ 0.0₆41
+0.00%
$ 319,255 $ 79,469
Apr 13, 6 PM $ 0.0₆41
-0.25%
$ 319,257 $ 79,721
Apr 13, 5 PM $ 0.0₆411
-0.56%
$ 320,043 $ 78,102
Apr 13, 4 PM $ 0.0₆414
+0.58%
$ 321,859 $ 77,194
Apr 13, 3 PM $ 0.0₆411
-0.14%
$ 320,005 $ 74,516
Apr 13, 2 PM $ 0.0₆412
+0.10%
$ 320,445 $ 76,748
Apr 13, 1 PM $ 0.0₆412
+0.08%
$ 320,140 $ 77,645
Apr 13, 12 PM $ 0.0₆411
+0.00%
$ 319,886 $ 84,471
Apr 13, 11 AM $ 0.0₆411
-0.13%
$ 319,902 $ 89,373
Apr 13, 10 AM $ 0.0₆412
-0.21%
$ 320,313 $ 96,530
Apr 13, 9 AM $ 0.0₆413
+0.00%
$ 320,973 $ 97,741
Apr 13, 8 AM $ 0.0₆413
-0.47%
$ 320,980 $ 98,030
Apr 13, 7 AM $ 0.0₆415
-0.12%
$ 322,511 $ 98,106
Apr 13, 6 AM $ 0.0₆415
-0.16%
$ 322,902 $ 97,648
Apr 13, 5 AM $ 0.0₆416
+0.00%
$ 323,405 $ 97,736
Apr 13, 4 AM $ 0.0₆416
+0.03%
$ 323,420 $ 95,446
Apr 13, 3 AM $ 0.0₆416
+0.03%
$ 323,325 $ 88,479
Apr 13, 2 AM $ 0.0₆416
+0.00%
$ 323,214 $ 81,269
Apr 13, 1 AM $ 0.0₆416
+0.05%
$ 323,367 $ 78,199
Apr 13, 12 AM $ 0.0₆416
+0.00%
$ 323,218 $ 78,250
Apr 12, 11 PM $ 0.0₆415
-0.05%
$ 323,071 $ 78,558
Apr 12, 10 PM $ 0.0₆416
-0.24%
$ 323,217 $ 79,045