Gui Inu Historical Data

GUI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₆417
+1.33%
$ 323,994 $ 79,094
Apr 12, 8 PM $ 0.0₆411
-1.22%
$ 319,745 $ 78,353
Apr 12, 7 PM $ 0.0₆416
-2.14%
$ 323,700 $ 77,669
Apr 12, 6 PM $ 0.0₆425
+2.14%
$ 330,776 $ 77,775
Apr 12, 5 PM $ 0.0₆416
+0.01%
$ 323,832 $ 82,906
Apr 12, 4 PM $ 0.0₆416
-0.20%
$ 323,809 $ 89,837
Apr 12, 3 PM $ 0.0₆417
-0.20%
$ 324,451 $ 95,866
Apr 12, 2 PM $ 0.0₆418
-0.04%
$ 325,109 $ 100,972
Apr 12, 1 PM $ 0.0₆418
+0.03%
$ 325,224 $ 100,951
Apr 12, 12 PM $ 0.0₆418
-0.04%
$ 325,110 $ 101,197
Apr 12, 11 AM $ 0.0₆418
+0.07%
$ 325,225 $ 101,092
Apr 12, 10 AM $ 0.0₆418
+0.00%
$ 324,996 $ 101,226
Apr 12, 9 AM $ 0.0₆418
-0.68%
$ 324,999 $ 105,337
Apr 12, 8 AM $ 0.0₆421
+0.00%
$ 327,226 $ 108,169
Apr 12, 7 AM $ 0.0₆421
+0.00%
$ 327,241 $ 115,083
Apr 12, 6 AM $ 0.0₆421
+0.00%
$ 327,251 $ 122,226
Apr 12, 5 AM $ 0.0₆421
+0.00%
$ 327,258 $ 129,674
Apr 12, 4 AM $ 0.0₆421
-0.13%
$ 327,265 $ 136,701
Apr 12, 3 AM $ 0.0₆421
+0.00%
$ 327,703 $ 143,894
Apr 12, 2 AM $ 0.0₆421
-0.63%
$ 327,695 $ 151,097
Apr 12, 1 AM $ 0.0₆424
+0.03%
$ 329,777 $ 154,267
Apr 12, 12 AM $ 0.0₆424
-0.03%
$ 329,693 $ 154,409
Apr 11, 11 PM $ 0.0₆424
+0.03%
$ 329,778 $ 154,292
Apr 11, 10 PM $ 0.0₆424
+0.03%
$ 329,693 $ 151,557
Apr 11, 9 PM $ 0.0₆424
+0.18%
$ 329,606 $ 149,647
Apr 11, 8 PM $ 0.0₆423
+0.00%
$ 329,000 $ 157,051
Apr 11, 7 PM $ 0.0₆423
-0.02%
$ 329,000 $ 163,911
Apr 11, 6 PM $ 0.0₆423
+0.00%
$ 329,078 $ 164,704
Apr 11, 5 PM $ 0.0₆423
-0.03%
$ 329,079 $ 158,363
Apr 11, 4 PM $ 0.0₆423
+0.02%
$ 329,163 $ 151,094
Apr 11, 3 PM $ 0.0₆423
+0.00%
$ 329,083 $ 144,845
Apr 11, 2 PM $ 0.0₆423
+0.00%
$ 329,084 $ 138,578
Apr 11, 1 PM $ 0.0₆423
+0.03%
$ 329,082 $ 138,779
Apr 11, 12 PM $ 0.0₆423
-0.03%
$ 328,999 $ 137,435
Apr 11, 11 AM $ 0.0₆423
+0.03%
$ 329,170 $ 131,790
Apr 11, 10 AM $ 0.0₆423
+0.03%
$ 329,088 $ 124,591
Apr 11, 9 AM $ 0.0₆423
+0.00%
$ 328,998 $ 118,276
Apr 11, 8 AM $ 0.0₆423
+0.00%
$ 328,999 $ 114,865
Apr 11, 7 AM $ 0.0₆423
-0.03%
$ 328,999 $ 108,177
Apr 11, 6 AM $ 0.0₆423
+0.03%
$ 329,179 $ 107,704
Apr 11, 5 AM $ 0.0₆423
+0.00%
$ 329,084 $ 106,934
Apr 11, 4 AM $ 0.0₆423
-0.03%
$ 329,083 $ 102,044
Apr 11, 3 AM $ 0.0₆423
+0.03%
$ 329,166 $ 96,534
Apr 11, 2 AM $ 0.0₆423
+0.03%
$ 329,155 $ 95,978
Apr 11, 1 AM $ 0.0₆423
+0.00%
$ 329,072 $ 95,609
Apr 11, 12 AM $ 0.0₆423
+0.02%
$ 329,067 $ 94,745
Apr 10, 11 PM $ 0.0₆423
+0.00%
$ 329,002 $ 93,945
Apr 10, 10 PM $ 0.0₆423
+0.00%
$ 329,002 $ 89,539
Apr 10, 9 PM $ 0.0₆423
-0.04%
$ 329,001 $ 86,100
Apr 10, 8 PM $ 0.0₆423
+0.00%
$ 329,121 $ 78,672