Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₆423
+0.00%
$ 329,121 $ 78,672
Apr 10, 7 PM $ 0.0₆423
-0.15%
$ 329,121 $ 75,694
Apr 10, 6 PM $ 0.0₆424
-0.04%
$ 329,599 $ 78,119
Apr 10, 5 PM $ 0.0₆424
+0.04%
$ 329,716 $ 78,422
Apr 10, 4 PM $ 0.0₆424
+0.20%
$ 329,591 $ 79,093
Apr 10, 3 PM $ 0.0₆423
+0.40%
$ 328,942 $ 83,796
Apr 10, 2 PM $ 0.0₆421
+0.06%
$ 327,633 $ 82,719
Apr 10, 1 PM $ 0.0₆421
-0.02%
$ 327,444 $ 75,431
Apr 10, 12 PM $ 0.0₆421
+0.20%
$ 327,506 $ 68,774
Apr 10, 11 AM $ 0.0₆42
+0.06%
$ 326,849 $ 66,737
Apr 10, 10 AM $ 0.0₆42
-0.02%
$ 326,665 $ 66,592
Apr 10, 9 AM $ 0.0₆42
-0.22%
$ 326,726 $ 66,692
Apr 10, 8 AM $ 0.0₆421
-0.22%
$ 327,442 $ 67,124
Apr 10, 7 AM $ 0.0₆422
+0.00%
$ 328,155 $ 72,348
Apr 10, 6 AM $ 0.0₆422
+0.00%
$ 328,146 $ 72,719
Apr 10, 5 AM $ 0.0₆422
+0.00%
$ 328,142 $ 72,444
Apr 10, 4 AM $ 0.0₆422
+0.00%
$ 328,141 $ 76,806
Apr 10, 3 AM $ 0.0₆422
+0.00%
$ 328,142 $ 82,068
Apr 10, 2 AM $ 0.0₆422
+0.00%
$ 328,141 $ 82,506
Apr 10, 1 AM $ 0.0₆422
+0.00%
$ 328,131 $ 83,638
Apr 10, 12 AM $ 0.0₆422
+0.00%
$ 328,126 $ 84,146
Apr 9, 11 PM $ 0.0₆422
-0.21%
$ 328,123 $ 84,788
Apr 9, 10 PM $ 0.0₆423
-0.02%
$ 328,822 $ 91,192
Apr 9, 9 PM $ 0.0₆423
+0.21%
$ 328,872 $ 98,450
Apr 9, 8 PM $ 0.0₆422
+0.02%
$ 328,180 $ 102,217
Apr 9, 7 PM $ 0.0₆422
+0.00%
$ 328,105 $ 97,819
Apr 9, 6 PM $ 0.0₆422
+0.01%
$ 328,154 $ 93,994
Apr 9, 5 PM $ 0.0₆422
-0.02%
$ 328,111 $ 93,670
Apr 9, 4 PM $ 0.0₆422
+0.00%
$ 328,179 $ 93,045
Apr 9, 3 PM $ 0.0₆422
+0.02%
$ 328,164 $ 93,323
Apr 9, 2 PM $ 0.0₆422
-0.01%
$ 328,108 $ 95,226
Apr 9, 1 PM $ 0.0₆422
+0.00%
$ 328,154 $ 97,626
Apr 9, 12 PM $ 0.0₆422
+0.00%
$ 328,168 $ 97,987
Apr 9, 11 AM $ 0.0₆422
+0.00%
$ 328,159 $ 99,733
Apr 9, 10 AM $ 0.0₆422
-0.53%
$ 328,166 $ 106,399
Apr 9, 9 AM $ 0.0₆424
+0.09%
$ 329,895 $ 113,042
Apr 9, 8 AM $ 0.0₆424
+0.43%
$ 329,604 $ 119,529
Apr 9, 7 AM $ 0.0₆422
+0.01%
$ 328,178 $ 119,446
Apr 9, 6 AM $ 0.0₆422
+0.10%
$ 328,139 $ 118,865
Apr 9, 5 AM $ 0.0₆421
-0.08%
$ 327,804 $ 112,274
Apr 9, 4 AM $ 0.0₆422
+0.21%
$ 328,056 $ 105,006
Apr 9, 3 AM $ 0.0₆422
-0.01%
$ 328,100 $ 97,880
Apr 9, 2 AM $ 0.0₆422
+0.20%
$ 328,119 $ 90,883
Apr 9, 1 AM $ 0.0₆421
-0.06%
$ 327,464 $ 84,575
Apr 9, 12 AM $ 0.0₆421
-0.15%
$ 327,659 $ 76,997
Apr 8, 11 PM $ 0.0₆422
+0.03%
$ 328,145 $ 69,532
Apr 8, 10 PM $ 0.0₆422
-0.03%
$ 328,051 $ 63,108
Apr 8, 9 PM $ 0.0₆422
+0.21%
$ 328,163 $ 56,055
Apr 8, 8 PM $ 0.0₆421
+0.20%
$ 327,476 $ 52,333
Apr 8, 7 PM $ 0.0₆42
+0.00%
$ 326,825 $ 52,486