Gui Inu Historical Data

GUI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₆485
+0.81%
$ 377,031 $ 166,103
Mar 25, 2026 $ 0.0₆481
+4.29%
$ 373,995 $ 162,038
Mar 24, 2026 $ 0.0₆461
+0.05%
$ 358,604 $ 159,189
Mar 23, 2026 $ 0.0₆461
+2.50%
$ 357,010 $ 165,277
Mar 22, 2026 $ 0.0₆59
-1.05%
$ 458,856 $ 148,719
Mar 21, 2026 $ 0.0₆601
+1.36%
$ 463,731 $ 166,405
Mar 20, 2026 $ 0.0₆593
-1.35%
$ 460,990 $ 167,302
Mar 19, 2026 $ 0.0₆601
-0.34%
$ 467,279 $ 158,861
Mar 18, 2026 $ 0.0₆603
+0.18%
$ 468,175 $ 166,426
Mar 17, 2026 $ 0.0₆602
-1.64%
$ 468,021 $ 173,902
Mar 16, 2026 $ 0.0₆612
+0.74%
$ 475,697 $ 169,404
Mar 15, 2026 $ 0.0₆607
+1.31%
$ 472,195 $ 162,273
Mar 14, 2026 $ 0.0₆599
-0.93%
$ 466,074 $ 173,336
Mar 13, 2026 $ 0.0₆606
+0.94%
$ 470,454 $ 169,120
Mar 12, 2026 $ 0.0₆6
+0.76%
$ 466,750 $ 166,775
Mar 11, 2026 $ 0.0₆595
+0.81%
$ 463,211 $ 172,230
Mar 10, 2026 $ 0.0₆59
+6.59%
$ 458,128 $ 171,025
Mar 9, 2026 $ 0.0₆553
+1.69%
$ 429,873 $ 203,036
Mar 8, 2026 $ 0.0₆544
-2.07%
$ 423,299 $ 175,104
Mar 7, 2026 $ 0.0₆556
+0.91%
$ 432,251 $ 170,137
Mar 6, 2026 $ 0.0₆549
+10.62%
$ 426,837 $ 151,720
Mar 5, 2026 $ 0.0₆496
-27.27%
$ 385,872 $ 165,682
Mar 4, 2026 $ 0.0₆682
+53.96%
$ 530,568 $ 186,017
Mar 3, 2026 $ 0.0₆443
+7.32%
$ 344,620 $ 180,524
Mar 2, 2026 $ 0.0₆413
-14.64%
$ 321,109 $ 183,293
Mar 1, 2026 $ 0.0₆484
-5.45%
$ 376,188 $ 207,446
Feb 28, 2026 $ 0.0₆557
+10.55%
$ 432,956 $ 3,210
Feb 27, 2026 $ 0.0₆504
-4.62%
$ 390,908 $ 161,325
Feb 26, 2026 $ 0.0₆533
-7.66%
$ 414,800 $ 164,247
Feb 25, 2026 $ 0.0₆582
+48.43%
$ 452,670 $ 174,054
Feb 24, 2026 $ 0.0₆392
+2.17%
$ 304,967 $ 159,600
Feb 23, 2026 $ 0.0₆384
+0.79%
$ 298,501 $ 159,678
Feb 22, 2026 $ 0.0₆381
-11.83%
$ 296,171 $ 162,407
Feb 21, 2026 $ 0.0₆432
-2.44%
$ 335,892 $ 160,920
Feb 20, 2026 $ 0.0₆443
+16.51%
$ 343,549 $ 163,815
Feb 19, 2026 $ 0.0₆38
+12.95%
$ 295,492 $ 165,054
Feb 18, 2026 $ 0.0₆336
+3.84%
$ 262,313 $ 167,125
Feb 17, 2026 $ 0.0₆324
-15.07%
$ 255,512 $ 166,670
Feb 16, 2026 $ 0.0₆381
-1.01%
$ 297,372 $ 155,391
Feb 15, 2026 $ 0.0₆385
-0.39%
$ 298,246 $ 167,689
Feb 14, 2026 $ 0.0₆387
+9.84%
$ 300,865 $ 160,206
Feb 13, 2026 $ 0.0₆352
+5.18%
$ 273,917 $ 167,334
Feb 12, 2026 $ 0.0₆335
-6.77%
$ 260,416 $ 164,438
Feb 11, 2026 $ 0.0₆359
-10.27%
$ 279,317 $ 162,808
Feb 10, 2026 $ 0.0₆4
-9.95%
$ 311,286 $ 161,352
Feb 9, 2026 $ 0.0₆444
-0.55%
$ 345,600 $ 166,558
Feb 8, 2026 $ 0.0₆447
-1.14%
$ 347,565 $ 139,069
Feb 7, 2026 $ 0.0₆452
-1.93%
$ 351,587 $ 147,296
Feb 6, 2026 $ 0.0₆459
-2.20%
$ 357,374 $ 410,208
Feb 5, 2026 $ 0.0₆468
-19.26%
$ 363,644 $ 251,679