Gui Inu Historical Data

GUI Page 2
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,375
4:18 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,375
4:17 PM $ 0.0₆367
+0.26%
$ 284,636 $ 103,310
4:16 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,247
4:15 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,247
4:14 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,317
4:13 PM $ 0.0₆366
-0.52%
$ 284,636 $ 103,258
4:12 PM $ 0.0₆366
+0.00%
$ 284,636 $ 103,258
4:11 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,260
4:10 PM $ 0.0₆367
-0.26%
$ 284,636 $ 103,260
4:09 PM $ 0.0₆368
+0.00%
$ 286,133 $ 103,260
4:08 PM $ 0.0₆368
+0.26%
$ 286,133 $ 103,255
4:07 PM $ 0.0₆367
+0.00%
$ 286,133 $ 103,263
4:06 PM $ 0.0₆367
+0.26%
$ 286,133 $ 103,263
4:05 PM $ 0.0₆367
+0.00%
$ 286,133 $ 103,269
4:04 PM $ 0.0₆367
-0.26%
$ 285,385 $ 103,269
4:03 PM $ 0.0₆368
+0.26%
$ 285,385 $ 103,193
4:02 PM $ 0.0₆367
+0.26%
$ 285,385 $ 103,264
4:01 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,264
4:00 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,275
3:59 PM $ 0.0₆367
+0.26%
$ 285,384 $ 103,281
3:58 PM $ 0.0₆366
-0.52%
$ 285,384 $ 103,281
3:57 PM $ 0.0₆368
+0.53%
$ 285,384 $ 103,291
3:56 PM $ 0.0₆366
-0.26%
$ 285,384 $ 103,291
3:55 PM $ 0.0₆367
+0.00%
$ 285,384 $ 103,293
3:54 PM $ 0.0₆367
+0.00%
$ 285,384 $ 103,304
3:53 PM $ 0.0₆367
+0.00%
$ 285,384 $ 103,304
3:52 PM $ 0.0₆367
-0.26%
$ 285,384 $ 103,244
3:51 PM $ 0.0₆368
+0.26%
$ 285,384 $ 103,244
3:50 PM $ 0.0₆367
-0.26%
$ 285,384 $ 103,243
3:49 PM $ 0.0₆368
+0.26%
$ 286,133 $ 103,315
3:48 PM $ 0.0₆367
+0.00%
$ 286,133 $ 103,319
3:47 PM $ 0.0₆367
+0.26%
$ 286,133 $ 103,319
3:46 PM $ 0.0₆366
-0.26%
$ 286,133 $ 103,329
3:45 PM $ 0.0₆367
+0.26%
$ 286,133 $ 103,330
3:44 PM $ 0.0₆366
-0.52%
$ 284,636 $ 103,333
3:43 PM $ 0.0₆368
+0.26%
$ 284,636 $ 103,269
3:42 PM $ 0.0₆367
+0.00%
$ 284,636 $ 103,269
3:41 PM $ 0.0₆367
+0.26%
$ 284,636 $ 103,340
3:40 PM $ 0.0₆366
-0.26%
$ 284,636 $ 103,340
3:39 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,344
3:38 PM $ 0.0₆367
+0.26%
$ 285,385 $ 103,278
3:37 PM $ 0.0₆366
-0.26%
$ 285,385 $ 103,278
3:36 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,353
3:35 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,358
3:34 PM $ 0.0₆367
+0.26%
$ 285,385 $ 103,305
3:33 PM $ 0.0₆366
-0.27%
$ 285,385 $ 103,305
3:32 PM $ 0.0₆367
-0.26%
$ 285,385 $ 103,280
3:31 PM $ 0.0₆368
+0.26%
$ 285,385 $ 103,291
3:30 PM $ 0.0₆367
+0.00%
$ 285,385 $ 103,294