Gui Inu Historical Data

GUI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0₆422
+0.00%
$ 328,083 $ 100,079
Apr 6, 4 PM $ 0.0₆422
+0.00%
$ 328,079 $ 92,759
Apr 6, 3 PM $ 0.0₆422
+0.21%
$ 328,084 $ 91,153
Apr 6, 2 PM $ 0.0₆421
+0.01%
$ 327,386 $ 90,408
Apr 6, 1 PM $ 0.0₆421
+1.32%
$ 327,367 $ 92,304
Apr 6, 12 PM $ 0.0₆415
+0.44%
$ 323,096 $ 93,489
Apr 6, 11 AM $ 0.0₆414
+0.38%
$ 321,670 $ 95,980
Apr 6, 10 AM $ 0.0₆412
-0.25%
$ 320,448 $ 94,935
Apr 6, 9 AM $ 0.0₆413
+0.01%
$ 321,265 $ 98,329
Apr 6, 8 AM $ 0.0₆414
-0.28%
$ 322,002 $ 92,691
Apr 6, 7 AM $ 0.0₆416
-0.31%
$ 323,206 $ 97,031
Apr 6, 6 AM $ 0.0₆416
-0.12%
$ 323,467 $ 89,671
Apr 6, 5 AM $ 0.0₆416
+0.09%
$ 323,853 $ 82,756
Apr 6, 4 AM $ 0.0₆416
+0.27%
$ 323,560 $ 70,853
Apr 6, 3 AM $ 0.0₆415
-0.44%
$ 322,701 $ 68,571
Apr 6, 2 AM $ 0.0₆417
+0.23%
$ 324,138 $ 62,292
Apr 6, 1 AM $ 0.0₆417
+0.01%
$ 324,094 $ 55,702
Apr 6, 12 AM $ 0.0₆417
+0.23%
$ 324,046 $ 49,299
Apr 5, 11 PM $ 0.0₆415
+0.34%
$ 322,654 $ 44,282
Apr 5, 10 PM $ 0.0₆413
+0.71%
$ 321,551 $ 46,211
Apr 5, 9 PM $ 0.0₆411
-0.73%
$ 319,288 $ 53,283
Apr 5, 8 PM $ 0.0₆414
-1.09%
$ 321,636 $ 48,737
Apr 5, 7 PM $ 0.0₆418
+0.00%
$ 325,185 $ 56,290
Apr 5, 6 PM $ 0.0₆418
+0.00%
$ 325,177 $ 63,444
Apr 5, 5 PM $ 0.0₆418
+0.00%
$ 325,170 $ 70,807
Apr 5, 4 PM $ 0.0₆418
-0.44%
$ 325,166 $ 77,936
Apr 5, 3 PM $ 0.0₆42
+0.00%
$ 326,602 $ 79,367
Apr 5, 2 PM $ 0.0₆42
+0.00%
$ 326,601 $ 79,966
Apr 5, 1 PM $ 0.0₆42
+0.00%
$ 326,600 $ 79,405
Apr 5, 12 PM $ 0.0₆42
+0.22%
$ 326,591 $ 74,340
Apr 5, 11 AM $ 0.0₆419
-1.28%
$ 325,880 $ 70,166
Apr 5, 10 AM $ 0.0₆424
+1.02%
$ 330,106 $ 72,206
Apr 5, 9 AM $ 0.0₆42
-0.42%
$ 326,768 $ 73,977
Apr 5, 8 AM $ 0.0₆422
+0.25%
$ 328,150 $ 73,974
Apr 5, 7 AM $ 0.0₆421
-0.17%
$ 327,331 $ 73,996
Apr 5, 6 AM $ 0.0₆422
+0.10%
$ 327,898 $ 74,080
Apr 5, 5 AM $ 0.0₆421
+0.22%
$ 327,568 $ 76,430
Apr 5, 4 AM $ 0.0₆42
+0.05%
$ 326,836 $ 76,565
Apr 5, 3 AM $ 0.0₆42
-0.37%
$ 326,325 $ 83,674
Apr 5, 2 AM $ 0.0₆421
+0.04%
$ 327,529 $ 90,407
Apr 5, 1 AM $ 0.0₆421
+0.01%
$ 327,453 $ 97,624
Apr 5, 12 AM $ 0.0₆421
+0.02%
$ 327,406 $ 104,855
Apr 4, 11 PM $ 0.0₆421
-2.35%
$ 327,339 $ 108,761
Apr 4, 10 PM $ 0.0₆431
+0.00%
$ 335,229 $ 104,844
Apr 4, 9 PM $ 0.0₆432
+0.43%
$ 335,939 $ 97,981
Apr 4, 8 PM $ 0.0₆43
-0.42%
$ 334,509 $ 96,178
Apr 4, 7 PM $ 0.0₆432
+0.00%
$ 335,926 $ 94,244
Apr 4, 6 PM $ 0.0₆432
+0.00%
$ 335,916 $ 87,499
Apr 4, 5 PM $ 0.0₆432
+0.00%
$ 335,905 $ 80,771
Apr 4, 4 PM $ 0.0₆432
+0.00%
$ 335,892 $ 74,040