Gui Inu Historical Data

GUI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₆435
-0.01%
$ 338,113 $ 86,903
Apr 2, 2 PM $ 0.0₆435
-0.19%
$ 338,139 $ 94,321
Apr 2, 1 PM $ 0.0₆436
-4.92%
$ 338,794 $ 94,475
Apr 2, 12 PM $ 0.0₆458
+1.13%
$ 356,307 $ 91,248
Apr 2, 11 AM $ 0.0₆453
+3.81%
$ 352,328 $ 90,601
Apr 2, 10 AM $ 0.0₆436
+0.74%
$ 339,381 $ 90,346
Apr 2, 9 AM $ 0.0₆44
+1.78%
$ 342,089 $ 89,122
Apr 2, 8 AM $ 0.0₆432
-0.80%
$ 336,096 $ 81,401
Apr 2, 7 AM $ 0.0₆436
-1.64%
$ 338,803 $ 74,534
Apr 2, 6 AM $ 0.0₆443
+3.31%
$ 344,439 $ 68,471
Apr 2, 5 AM $ 0.0₆429
+1.24%
$ 333,400 $ 69,975
Apr 2, 4 AM $ 0.0₆423
-0.37%
$ 329,300 $ 71,226
Apr 2, 3 AM $ 0.0₆425
+0.46%
$ 330,517 $ 69,622
Apr 2, 2 AM $ 0.0₆423
-0.55%
$ 329,013 $ 69,291
Apr 2, 1 AM $ 0.0₆425
+0.68%
$ 330,819 $ 62,097
Apr 2, 12 AM $ 0.0₆422
+0.26%
$ 328,572 $ 56,702
Apr 1, 11 PM $ 0.0₆421
-0.01%
$ 327,716 $ 51,348
Apr 1, 10 PM $ 0.0₆421
+0.12%
$ 327,739 $ 44,633
Apr 1, 9 PM $ 0.0₆421
+0.03%
$ 327,341 $ 42,307
Apr 1, 8 PM $ 0.0₆421
-0.03%
$ 327,247 $ 44,373
Apr 1, 7 PM $ 0.0₆421
-0.02%
$ 327,346 $ 46,330
Apr 1, 6 PM $ 0.0₆421
-0.23%
$ 327,398 $ 46,601
Apr 1, 5 PM $ 0.0₆422
+0.02%
$ 328,166 $ 46,208
Apr 1, 4 PM $ 0.0₆422
+0.06%
$ 328,101 $ 41,757
Apr 1, 3 PM $ 0.0₆422
+0.08%
$ 327,890 $ 34,520
Apr 1, 2 PM $ 0.0₆421
+0.27%
$ 327,637 $ 27,740
Apr 1, 1 PM $ 0.0₆42
-0.07%
$ 326,755 $ 28,537
Apr 1, 12 PM $ 0.0₆42
-0.46%
$ 326,903 $ 29,620
Apr 1, 11 AM $ 0.0₆422
-2.90%
$ 328,399 $ 33,165
Apr 1, 10 AM $ 0.0₆435
+6.34%
$ 338,215 $ 26,406
Apr 1, 9 AM $ 0.0₆408
+0.01%
$ 317,719 $ 45,606
Apr 1, 8 AM $ 0.0₆408
-4.48%
$ 317,679 $ 52,579
Apr 1, 7 AM $ 0.0₆428
+5.64%
$ 332,586 $ 58,529
Apr 1, 6 AM $ 0.0₆405
+7.35%
$ 314,817 $ 63,718
Apr 1, 5 AM $ 0.0₆377
+1.54%
$ 293,262 $ 66,160
Apr 1, 4 AM $ 0.0₆371
+4.18%
$ 288,832 $ 70,778
Apr 1, 3 AM $ 0.0₆356
+7.54%
$ 277,230 $ 76,132
Apr 1, 2 AM $ 0.0₆331
+0.33%
$ 257,785 $ 80,931
Apr 1, 1 AM $ 0.0₆334
-1.85%
$ 259,553 $ 87,402
Mar 31, 7 PM $ 0.0₆449
+0.00%
$ 349,222 $ 116,933
Mar 31, 6 PM $ 0.0₆449
+0.00%
$ 349,222 $ 117,691
Mar 31, 5 PM $ 0.0₆449
+12.39%
$ 349,222 $ 120,546
Mar 31, 4 PM $ 0.0₆399
+0.45%
$ 310,711 $ 129,869
Mar 31, 3 PM $ 0.0₆399
-0.01%
$ 310,654 $ 137,349
Mar 31, 2 PM $ 0.0₆399
-0.06%
$ 310,700 $ 144,532
Mar 31, 1 PM $ 0.0₆4
+5.90%
$ 310,890 $ 146,774
Mar 31, 12 PM $ 0.0₆377
-2.77%
$ 293,571 $ 9,903
Mar 31, 11 AM $ 0.0₆388
-3.35%
$ 301,922 $ 9,411
Mar 31, 10 AM $ 0.0₆402
-0.22%
$ 312,371 $ 166,406
Mar 31, 9 AM $ 0.0₆402
-0.46%
$ 313,050 $ 163,341