Gui Inu Historical Data

GUI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₆402
-0.46%
$ 313,050 $ 163,341
Mar 31, 8 AM $ 0.0₆404
+0.50%
$ 314,506 $ 159,874
Mar 31, 7 AM $ 0.0₆402
-0.40%
$ 312,949 $ 159,610
Mar 31, 6 AM $ 0.0₆404
+0.01%
$ 314,197 $ 154,158
Mar 31, 5 AM $ 0.0₆401
+0.17%
$ 311,865 $ 142,938
Mar 31, 4 AM $ 0.0₆4
+1.53%
$ 311,335 $ 148,382
Mar 31, 3 AM $ 0.0₆389
-1.74%
$ 302,786 $ 139,201
Mar 31, 2 AM $ 0.0₆396
-0.25%
$ 308,078 $ 147,894
Mar 31, 1 AM $ 0.0₆391
-15.46%
$ 303,754 $ 145,213
Mar 31, 12 AM $ 0.0₆462
+0.00%
$ 359,308 $ 137,732
Mar 30, 11 PM $ 0.0₆462
+0.00%
$ 359,311 $ 137,180
Mar 30, 10 PM $ 0.0₆462
+0.19%
$ 359,302 $ 120,682
Mar 30, 9 PM $ 0.0₆461
-0.18%
$ 358,604 $ 121,976
Mar 30, 8 PM $ 0.0₆463
+0.18%
$ 359,973 $ 124,196
Mar 30, 7 PM $ 0.0₆462
-0.01%
$ 359,314 $ 127,173
Mar 30, 6 PM $ 0.0₆462
+0.00%
$ 359,338 $ 134,580
Mar 30, 5 PM $ 0.0₆462
-0.19%
$ 359,338 $ 149,080
Mar 30, 4 PM $ 0.0₆463
+0.20%
$ 360,035 $ 147,597
Mar 30, 3 PM $ 0.0₆462
+0.00%
$ 359,330 $ 143,451
Mar 30, 2 PM $ 0.0₆462
+0.00%
$ 359,338 $ 141,291
Mar 30, 1 PM $ 0.0₆462
+0.20%
$ 359,346 $ 140,909
Mar 30, 12 PM $ 0.0₆461
+0.00%
$ 358,616 $ 143,109
Mar 30, 11 AM $ 0.0₆462
-0.21%
$ 359,341 $ 139,304
Mar 30, 10 AM $ 0.0₆463
-0.19%
$ 360,089 $ 130,781
Mar 30, 9 AM $ 0.0₆463
+0.00%
$ 360,037 $ 134,570
Mar 30, 8 AM $ 0.0₆463
-0.01%
$ 360,051 $ 136,972
Mar 30, 7 AM $ 0.0₆463
+0.00%
$ 360,083 $ 139,978
Mar 30, 6 AM $ 0.0₆463
+0.00%
$ 360,084 $ 146,499
Mar 30, 5 AM $ 0.0₆463
+0.00%
$ 360,082 $ 149,180
Mar 30, 4 AM $ 0.0₆463
+0.01%
$ 360,088 $ 152,046
Mar 30, 3 AM $ 0.0₆463
+0.41%
$ 360,059 $ 153,178
Mar 30, 2 AM $ 0.0₆461
-0.20%
$ 358,602 $ 153,961
Mar 30, 1 AM $ 0.0₆462
+0.00%
$ 359,327 $ 156,200
Mar 30, 12 AM $ 0.0₆462
+0.00%
$ 359,328 $ 156,999
Mar 29, 11 PM $ 0.0₆462
+0.01%
$ 359,319 $ 157,695
Mar 29, 10 PM $ 0.0₆462
+0.20%
$ 359,297 $ 160,321
Mar 29, 9 PM $ 0.0₆462
+0.60%
$ 359,324 $ 162,568
Mar 29, 8 PM $ 0.0₆459
-0.19%
$ 357,181 $ 161,928
Mar 29, 7 PM $ 0.0₆461
+0.00%
$ 358,593 $ 160,963
Mar 29, 6 PM $ 0.0₆461
+0.00%
$ 358,588 $ 156,348
Mar 29, 5 PM $ 0.0₆461
-0.20%
$ 358,589 $ 149,628
Mar 29, 4 PM $ 0.0₆462
+0.00%
$ 359,315 $ 151,823
Mar 29, 3 PM $ 0.0₆462
+0.00%
$ 359,316 $ 151,651
Mar 29, 2 PM $ 0.0₆462
+0.00%
$ 359,320 $ 155,023
Mar 29, 1 PM $ 0.0₆462
+0.00%
$ 359,324 $ 155,760
Mar 29, 12 PM $ 0.0₆462
+0.00%
$ 359,323 $ 154,584
Mar 29, 11 AM $ 0.0₆462
-0.86%
$ 359,322 $ 158,831
Mar 29, 10 AM $ 0.0₆466
+0.40%
$ 362,455 $ 159,936
Mar 29, 9 AM $ 0.0₆464
-0.40%
$ 361,013 $ 160,892
Mar 29, 8 AM $ 0.0₆466
+0.00%
$ 362,466 $ 158,642