Gui Inu Historical Data

GUI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0₆466
-0.01%
$ 362,466 $ 158,706
Mar 29, 6 AM $ 0.0₆466
+0.00%
$ 362,488 $ 156,301
Mar 29, 5 AM $ 0.0₆466
-0.19%
$ 362,495 $ 156,691
Mar 29, 4 AM $ 0.0₆467
-0.01%
$ 363,202 $ 156,737
Mar 29, 3 AM $ 0.0₆467
+0.00%
$ 363,228 $ 156,178
Mar 29, 2 AM $ 0.0₆467
+0.00%
$ 363,217 $ 155,416
Mar 29, 1 AM $ 0.0₆467
+0.00%
$ 363,218 $ 156,618
Mar 29, 12 AM $ 0.0₆467
+0.01%
$ 363,208 $ 160,464
Mar 28, 11 PM $ 0.0₆467
-0.43%
$ 363,181 $ 162,896
Mar 28, 10 PM $ 0.0₆469
+0.28%
$ 364,754 $ 160,771
Mar 28, 9 PM $ 0.0₆467
+0.40%
$ 363,007 $ 158,530
Mar 28, 8 PM $ 0.0₆465
-0.05%
$ 361,554 $ 160,148
Mar 28, 7 PM $ 0.0₆465
+0.05%
$ 361,733 $ 164,736
Mar 28, 6 PM $ 0.0₆465
-0.24%
$ 361,556 $ 163,134
Mar 28, 5 PM $ 0.0₆466
-0.23%
$ 362,429 $ 155,307
Mar 28, 4 PM $ 0.0₆467
+0.01%
$ 363,255 $ 155,618
Mar 28, 3 PM $ 0.0₆467
+0.00%
$ 363,231 $ 156,779
Mar 28, 2 PM $ 0.0₆467
+0.00%
$ 363,234 $ 158,061
Mar 28, 1 PM $ 0.0₆467
-1.03%
$ 363,246 $ 159,211
Mar 28, 12 PM $ 0.0₆471
+0.15%
$ 366,312 $ 160,194
Mar 28, 11 AM $ 0.0₆47
-1.05%
$ 365,769 $ 160,011
Mar 28, 10 AM $ 0.0₆476
-0.38%
$ 370,369 $ 163,146
Mar 28, 9 AM $ 0.0₆478
+0.19%
$ 371,781 $ 161,396
Mar 28, 8 AM $ 0.0₆477
+0.20%
$ 371,063 $ 160,300
Mar 28, 7 AM $ 0.0₆476
-0.39%
$ 370,324 $ 166,596
Mar 28, 6 AM $ 0.0₆478
+0.18%
$ 371,771 $ 169,164
Mar 28, 5 AM $ 0.0₆477
+0.21%
$ 371,089 $ 164,795
Mar 28, 4 AM $ 0.0₆476
-0.78%
$ 370,328 $ 161,023
Mar 28, 3 AM $ 0.0₆48
+0.00%
$ 373,262 $ 160,900
Mar 28, 2 AM $ 0.0₆48
+0.40%
$ 373,273 $ 160,483
Mar 28, 1 AM $ 0.0₆478
-0.20%
$ 371,802 $ 159,079
Mar 28, 12 AM $ 0.0₆479
-0.01%
$ 372,544 $ 152,245
Mar 27, 11 PM $ 0.0₆479
+0.18%
$ 372,563 $ 148,900
Mar 27, 10 PM $ 0.0₆479
+0.19%
$ 372,628 $ 153,055
Mar 27, 9 PM $ 0.0₆478
-0.58%
$ 371,912 $ 155,396
Mar 27, 8 PM $ 0.0₆48
-0.18%
$ 373,347 $ 155,763
Mar 27, 7 PM $ 0.0₆48
+0.39%
$ 373,315 $ 154,579
Mar 27, 6 PM $ 0.0₆478
+0.22%
$ 371,875 $ 157,137
Mar 27, 5 PM $ 0.0₆477
-0.04%
$ 371,070 $ 160,217
Mar 27, 4 PM $ 0.0₆474
-0.97%
$ 368,329 $ 161,759
Mar 27, 3 PM $ 0.0₆478
-0.38%
$ 371,948 $ 163,270
Mar 27, 2 PM $ 0.0₆48
+0.00%
$ 373,385 $ 159,950
Mar 27, 1 PM $ 0.0₆48
+0.20%
$ 373,398 $ 162,356
Mar 27, 12 PM $ 0.0₆48
-0.39%
$ 373,366 $ 163,243
Mar 27, 11 AM $ 0.0₆482
+0.61%
$ 374,842 $ 163,906
Mar 27, 10 AM $ 0.0₆479
-0.60%
$ 372,576 $ 158,271
Mar 27, 9 AM $ 0.0₆482
-0.78%
$ 374,841 $ 158,894
Mar 27, 8 AM $ 0.0₆484
+0.78%
$ 376,312 $ 160,939
Mar 27, 7 AM $ 0.0₆481
+0.00%
$ 374,138 $ 156,447
Mar 27, 6 AM $ 0.0₆481
+0.00%
$ 374,139 $ 152,060