Gui Inu Historical Data

GUI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0₆464
+0.44%
$ 360,848 $ 163,489
Mar 25, 4 AM $ 0.0₆462
-1.02%
$ 359,263 $ 163,832
Mar 25, 3 AM $ 0.0₆467
+0.82%
$ 362,959 $ 163,356
Mar 25, 2 AM $ 0.0₆463
+0.00%
$ 359,999 $ 157,076
Mar 25, 1 AM $ 0.0₆463
-0.01%
$ 360,014 $ 159,212
Mar 25, 12 AM $ 0.0₆463
+0.40%
$ 360,035 $ 158,605
Mar 24, 11 PM $ 0.0₆461
-0.13%
$ 358,604 $ 159,189
Mar 24, 10 PM $ 0.0₆462
-0.23%
$ 359,078 $ 160,019
Mar 24, 9 PM $ 0.0₆463
+0.84%
$ 359,923 $ 159,870
Mar 24, 8 PM $ 0.0₆459
+0.35%
$ 356,926 $ 160,063
Mar 24, 7 PM $ 0.0₆457
-3.66%
$ 355,696 $ 160,989
Mar 24, 6 PM $ 0.0₆475
-0.07%
$ 369,226 $ 161,134
Mar 24, 5 PM $ 0.0₆478
+4.34%
$ 371,636 $ 162,023
Mar 24, 4 PM $ 0.0₆458
-0.41%
$ 356,177 $ 163,378
Mar 24, 3 PM $ 0.0₆46
-0.20%
$ 357,644 $ 162,780
Mar 24, 2 PM $ 0.0₆462
+0.19%
$ 359,070 $ 155,664
Mar 24, 1 PM $ 0.0₆461
+0.20%
$ 358,372 $ 156,566
Mar 24, 12 PM $ 0.0₆46
-0.01%
$ 357,647 $ 154,261
Mar 24, 11 AM $ 0.0₆46
+0.20%
$ 357,674 $ 158,634
Mar 24, 10 AM $ 0.0₆459
-0.22%
$ 356,942 $ 165,724
Mar 24, 9 AM $ 0.0₆46
+0.21%
$ 357,740 $ 166,143
Mar 24, 8 AM $ 0.0₆459
+0.23%
$ 357,005 $ 162,397
Mar 24, 7 AM $ 0.0₆458
+0.00%
$ 356,198 $ 162,621
Mar 24, 6 AM $ 0.0₆458
-0.02%
$ 356,205 $ 162,428
Mar 24, 5 AM $ 0.0₆458
+0.02%
$ 356,265 $ 162,896
Mar 24, 4 AM $ 0.0₆458
+0.00%
$ 356,181 $ 163,963
Mar 24, 3 AM $ 0.0₆458
+0.00%
$ 356,177 $ 164,584
Mar 24, 2 AM $ 0.0₆458
-0.05%
$ 356,173 $ 164,299
Mar 24, 1 AM $ 0.0₆458
+0.04%
$ 356,336 $ 165,553
Mar 24, 12 AM $ 0.0₆458
-0.62%
$ 356,181 $ 165,795
Mar 23, 11 PM $ 0.0₆461
+0.34%
$ 358,414 $ 165,277
Mar 23, 10 PM $ 0.0₆459
-0.19%
$ 357,191 $ 167,042
Mar 23, 9 PM $ 0.0₆46
+0.22%
$ 357,865 $ 171,525
Mar 23, 8 PM $ 0.0₆46
+0.43%
$ 357,756 $ 170,215
Mar 23, 7 PM $ 0.0₆458
+0.20%
$ 356,232 $ 172,750
Mar 23, 6 PM $ 0.0₆459
-0.67%
$ 356,884 $ 172,007
Mar 23, 5 PM $ 0.0₆462
+0.28%
$ 359,308 $ 170,563
Mar 23, 4 PM $ 0.0₆461
+0.18%
$ 358,312 $ 168,191
Mar 23, 3 PM $ 0.0₆46
+0.36%
$ 357,667 $ 167,906
Mar 23, 2 PM $ 0.0₆458
+1.18%
$ 356,394 $ 169,094
Mar 23, 1 PM $ 0.0₆453
-0.56%
$ 352,242 $ 167,735
Mar 23, 12 PM $ 0.0₆455
+0.77%
$ 354,171 $ 167,375
Mar 23, 11 AM $ 0.0₆453
+0.09%
$ 352,114 $ 165,727
Mar 23, 10 AM $ 0.0₆452
+0.19%
$ 351,808 $ 158,138
Mar 23, 9 AM $ 0.0₆451
+0.10%
$ 351,141 $ 156,834
Mar 23, 8 AM $ 0.0₆451
+0.00%
$ 350,802 $ 158,834
Mar 23, 7 AM $ 0.0₆451
+0.09%
$ 350,808 $ 162,127
Mar 23, 6 AM $ 0.0₆451
+0.12%
$ 350,504 $ 165,532
Mar 23, 5 AM $ 0.0₆45
-0.02%
$ 350,087 $ 169,007
Mar 23, 4 AM $ 0.0₆45
+0.13%
$ 350,146 $ 170,324