Gui Inu Historical Data

GUI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0₆595
+0.26%
$ 462,785 $ 165,235
Mar 20, 9 PM $ 0.0₆593
-0.62%
$ 461,570 $ 166,189
Mar 20, 8 PM $ 0.0₆597
-0.15%
$ 464,447 $ 163,376
Mar 20, 7 PM $ 0.0₆598
+0.13%
$ 465,167 $ 165,487
Mar 20, 6 PM $ 0.0₆597
-0.15%
$ 464,582 $ 166,851
Mar 20, 5 PM $ 0.0₆598
-0.15%
$ 465,297 $ 165,411
Mar 20, 4 PM $ 0.0₆6
+0.00%
$ 466,717 $ 167,570
Mar 20, 3 PM $ 0.0₆599
-0.13%
$ 466,021 $ 171,095
Mar 20, 2 PM $ 0.0₆6
+0.12%
$ 466,622 $ 170,118
Mar 20, 1 PM $ 0.0₆599
+0.13%
$ 465,959 $ 166,772
Mar 20, 12 PM $ 0.0₆598
-0.44%
$ 465,341 $ 166,152
Mar 20, 11 AM $ 0.0₆601
+0.49%
$ 467,414 $ 171,418
Mar 20, 10 AM $ 0.0₆598
-0.18%
$ 465,137 $ 169,349
Mar 20, 9 AM $ 0.0₆599
-0.16%
$ 465,957 $ 167,347
Mar 20, 8 AM $ 0.0₆6
+0.16%
$ 466,722 $ 168,269
Mar 20, 7 AM $ 0.0₆601
+0.13%
$ 467,374 $ 168,886
Mar 20, 6 AM $ 0.0₆6
-0.47%
$ 466,749 $ 165,403
Mar 20, 5 AM $ 0.0₆607
+0.32%
$ 471,783 $ 162,525
Mar 20, 4 AM $ 0.0₆604
+0.30%
$ 469,577 $ 161,214
Mar 20, 3 AM $ 0.0₆603
+0.18%
$ 468,856 $ 157,395
Mar 20, 2 AM $ 0.0₆602
+0.15%
$ 468,009 $ 142,459
Mar 20, 1 AM $ 0.0₆601
+0.00%
$ 467,312 $ 145,539
Mar 20, 12 AM $ 0.0₆601
+0.00%
$ 467,295 $ 150,208
Mar 19, 11 PM $ 0.0₆601
-0.17%
$ 467,279 $ 158,861
Mar 19, 10 PM $ 0.0₆603
+0.62%
$ 468,749 $ 163,875
Mar 19, 9 PM $ 0.0₆599
+0.29%
$ 465,878 $ 164,126
Mar 19, 8 PM $ 0.0₆597
-0.32%
$ 464,511 $ 165,865
Mar 19, 7 PM $ 0.0₆599
-0.29%
$ 465,992 $ 163,186
Mar 19, 6 PM $ 0.0₆601
+0.15%
$ 467,358 $ 162,667
Mar 19, 5 PM $ 0.0₆6
-1.01%
$ 466,670 $ 162,277
Mar 19, 4 PM $ 0.0₆606
+1.30%
$ 471,432 $ 164,176
Mar 19, 3 PM $ 0.0₆598
-0.30%
$ 465,378 $ 161,789
Mar 19, 2 PM $ 0.0₆6
-0.15%
$ 466,761 $ 158,710
Mar 19, 1 PM $ 0.0₆601
-0.29%
$ 467,457 $ 160,576
Mar 19, 12 PM $ 0.0₆603
+0.31%
$ 468,834 $ 157,980
Mar 19, 11 AM $ 0.0₆601
-0.03%
$ 467,373 $ 155,210
Mar 19, 10 AM $ 0.0₆601
+0.33%
$ 467,528 $ 154,895
Mar 19, 9 AM $ 0.0₆599
-0.29%
$ 465,991 $ 154,393
Mar 19, 8 AM $ 0.0₆601
-0.18%
$ 467,334 $ 153,357
Mar 19, 7 AM $ 0.0₆602
-0.14%
$ 468,171 $ 154,057
Mar 19, 6 AM $ 0.0₆603
-0.29%
$ 468,806 $ 155,971
Mar 19, 5 AM $ 0.0₆605
+0.14%
$ 470,187 $ 165,158
Mar 19, 4 AM $ 0.0₆603
+0.15%
$ 468,855 $ 167,722
Mar 19, 3 AM $ 0.0₆602
-0.30%
$ 468,138 $ 179,477
Mar 19, 2 AM $ 0.0₆604
+0.15%
$ 469,540 $ 182,645
Mar 19, 1 AM $ 0.0₆603
-0.16%
$ 468,840 $ 178,592
Mar 19, 12 AM $ 0.0₆604
+0.15%
$ 469,572 $ 172,485
Mar 18, 11 PM $ 0.0₆603
+0.15%
$ 468,877 $ 166,426
Mar 18, 10 PM $ 0.0₆602
+0.00%
$ 468,163 $ 161,928
Mar 18, 9 PM $ 0.0₆602
+0.07%
$ 468,150 $ 158,330