Gui Inu Historical Data

GUI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0₆601
+0.23%
$ 467,817 $ 159,491
Mar 18, 7 PM $ 0.0₆599
-0.39%
$ 465,622 $ 162,449
Mar 18, 6 PM $ 0.0₆601
+0.62%
$ 467,458 $ 164,946
Mar 18, 5 PM $ 0.0₆597
-0.06%
$ 464,590 $ 168,119
Mar 18, 4 PM $ 0.0₆598
+0.21%
$ 464,868 $ 166,503
Mar 18, 3 PM $ 0.0₆596
+0.33%
$ 463,870 $ 172,733
Mar 18, 2 PM $ 0.0₆594
-0.93%
$ 462,335 $ 170,599
Mar 18, 1 PM $ 0.0₆6
+0.00%
$ 466,664 $ 169,262
Mar 18, 12 PM $ 0.0₆6
+0.00%
$ 466,669 $ 173,332
Mar 18, 11 AM $ 0.0₆6
-0.74%
$ 466,680 $ 171,527
Mar 18, 10 AM $ 0.0₆605
+1.01%
$ 470,858 $ 172,085
Mar 18, 9 AM $ 0.0₆599
-0.99%
$ 466,144 $ 173,380
Mar 18, 8 AM $ 0.0₆605
+0.30%
$ 470,814 $ 171,514
Mar 18, 7 AM $ 0.0₆604
-0.02%
$ 469,393 $ 165,869
Mar 18, 6 AM $ 0.0₆604
+0.15%
$ 469,497 $ 161,905
Mar 18, 5 AM $ 0.0₆603
+0.13%
$ 467,430 $ 160,255
Mar 18, 4 AM $ 0.0₆604
-0.11%
$ 469,511 $ 161,710
Mar 18, 3 AM $ 0.0₆604
+0.43%
$ 470,040 $ 154,932
Mar 18, 2 AM $ 0.0₆602
-0.05%
$ 468,011 $ 156,158
Mar 18, 1 AM $ 0.0₆602
-0.14%
$ 468,227 $ 161,032
Mar 18, 12 AM $ 0.0₆603
+0.19%
$ 468,894 $ 166,800
Mar 17, 11 PM $ 0.0₆602
+0.44%
$ 468,021 $ 173,902
Mar 17, 10 PM $ 0.0₆599
-0.48%
$ 465,978 $ 179,628
Mar 17, 9 PM $ 0.0₆602
+0.01%
$ 468,227 $ 179,074
Mar 17, 8 PM $ 0.0₆602
+0.15%
$ 468,163 $ 178,097
Mar 17, 7 PM $ 0.0₆601
-0.59%
$ 467,434 $ 174,745
Mar 17, 6 PM $ 0.0₆605
+0.02%
$ 470,207 $ 173,604
Mar 17, 5 PM $ 0.0₆604
+0.88%
$ 470,108 $ 170,509
Mar 17, 4 PM $ 0.0₆599
-2.09%
$ 466,023 $ 173,121
Mar 17, 3 PM $ 0.0₆611
-0.14%
$ 475,435 $ 168,446
Mar 17, 2 PM $ 0.0₆612
-0.12%
$ 476,116 $ 174,271
Mar 17, 1 PM $ 0.0₆613
+0.00%
$ 476,785 $ 181,338
Mar 17, 12 PM $ 0.0₆613
+0.00%
$ 476,776 $ 179,428
Mar 17, 11 AM $ 0.0₆613
+0.01%
$ 476,776 $ 178,289
Mar 17, 10 AM $ 0.0₆613
+0.10%
$ 476,725 $ 178,782
Mar 17, 9 AM $ 0.0₆612
+0.49%
$ 476,226 $ 181,822
Mar 17, 8 AM $ 0.0₆608
-0.12%
$ 473,216 $ 179,963
Mar 17, 7 AM $ 0.0₆608
-0.72%
$ 474,499 $ 180,114
Mar 17, 6 AM $ 0.0₆613
+0.14%
$ 476,549 $ 181,379
Mar 17, 5 AM $ 0.0₆612
-0.04%
$ 475,885 $ 184,487
Mar 17, 4 AM $ 0.0₆612
+0.24%
$ 476,073 $ 181,748
Mar 17, 3 AM $ 0.0₆611
-0.39%
$ 474,926 $ 178,671
Mar 17, 2 AM $ 0.0₆613
+0.41%
$ 476,794 $ 177,380
Mar 17, 1 AM $ 0.0₆611
-0.26%
$ 474,849 $ 182,372
Mar 17, 12 AM $ 0.0₆612
+0.06%
$ 476,104 $ 177,212
Mar 16, 11 PM $ 0.0₆612
-0.23%
$ 475,697 $ 169,404
Mar 16, 10 PM $ 0.0₆613
+0.00%
$ 476,786 $ 165,664
Mar 16, 9 PM $ 0.0₆613
-0.02%
$ 476,793 $ 167,401
Mar 16, 8 PM $ 0.0₆613
-0.05%
$ 476,868 $ 168,075
Mar 16, 7 PM $ 0.0₆613
+0.14%
$ 476,818 $ 169,746