Gui Inu Historical Data

GUI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₆428
+1.35%
$ 332,657 $ 81,395
May 11, 1 PM $ 0.0₆422
-0.03%
$ 328,220 $ 80,718
May 11, 12 PM $ 0.0₆421
-0.23%
$ 327,569 $ 86,857
May 11, 11 AM $ 0.0₆422
+0.25%
$ 328,319 $ 87,883
May 11, 10 AM $ 0.0₆421
+0.21%
$ 327,512 $ 88,731
May 11, 9 AM $ 0.0₆42
+2.49%
$ 326,831 $ 91,832
May 11, 8 AM $ 0.0₆41
+0.00%
$ 318,897 $ 84,601
May 11, 7 AM $ 0.0₆41
+0.00%
$ 318,899 $ 84,601
May 11, 6 AM $ 0.0₆41
-0.18%
$ 318,898 $ 84,709
May 11, 5 AM $ 0.0₆411
-0.01%
$ 319,487 $ 89,444
May 11, 4 AM $ 0.0₆411
+0.03%
$ 319,513 $ 89,868
May 11, 3 AM $ 0.0₆411
-2.18%
$ 319,416 $ 95,768
May 11, 2 AM $ 0.0₆42
-0.02%
$ 326,548 $ 98,381
May 11, 1 AM $ 0.0₆42
+0.07%
$ 326,628 $ 93,216
May 11, 12 AM $ 0.0₆42
+0.09%
$ 326,391 $ 88,832
May 10, 11 PM $ 0.0₆419
-0.15%
$ 326,100 $ 88,630
May 10, 10 PM $ 0.0₆42
-2.11%
$ 326,588 $ 87,912
May 10, 9 PM $ 0.0₆429
-0.12%
$ 333,640 $ 87,158
May 10, 8 PM $ 0.0₆429
+4.33%
$ 334,040 $ 86,705
May 10, 7 PM $ 0.0₆412
+1.67%
$ 320,178 $ 85,532
May 10, 6 PM $ 0.0₆407
-0.46%
$ 316,379 $ 84,282
May 10, 5 PM $ 0.0₆409
+3.47%
$ 317,834 $ 78,599
May 10, 4 PM $ 0.0₆395
+1.46%
$ 307,177 $ 78,163
May 10, 3 PM $ 0.0₆39
+0.47%
$ 303,487 $ 74,848
May 10, 2 PM $ 0.0₆389
-0.48%
$ 302,781 $ 68,341
May 10, 1 PM $ 0.0₆387
+0.71%
$ 301,368 $ 62,468
May 10, 12 PM $ 0.0₆392
+0.23%
$ 304,955 $ 57,260
May 10, 11 AM $ 0.0₆391
-0.46%
$ 304,258 $ 50,765
May 10, 10 AM $ 0.0₆393
+2.36%
$ 305,667 $ 48,799
May 10, 9 AM $ 0.0₆384
-2.53%
$ 298,627 $ 46,009
May 10, 8 AM $ 0.0₆394
+0.03%
$ 306,367 $ 49,150
May 10, 7 AM $ 0.0₆394
+2.83%
$ 306,278 $ 50,107
May 10, 6 AM $ 0.0₆383
-2.31%
$ 297,849 $ 50,072
May 10, 5 AM $ 0.0₆392
+0.00%
$ 304,894 $ 49,637
May 10, 4 AM $ 0.0₆392
+0.00%
$ 304,890 $ 49,164
May 10, 3 AM $ 0.0₆392
+0.00%
$ 304,894 $ 44,335
May 10, 2 AM $ 0.0₆392
+0.00%
$ 304,893 $ 44,388
May 10, 1 AM $ 0.0₆392
+0.00%
$ 304,885 $ 49,708
May 10, 12 AM $ 0.0₆392
+0.00%
$ 304,892 $ 53,826
May 9, 11 PM $ 0.0₆392
+0.23%
$ 304,896 $ 54,136
May 9, 10 PM $ 0.0₆391
-1.15%
$ 304,194 $ 53,589
May 9, 9 PM $ 0.0₆396
+1.41%
$ 307,745 $ 55,015
May 9, 8 PM $ 0.0₆39
-1.87%
$ 303,470 $ 59,890
May 9, 7 PM $ 0.0₆398
+0.00%
$ 309,266 $ 61,909
May 9, 6 PM $ 0.0₆398
+0.71%
$ 309,281 $ 68,761
May 9, 5 PM $ 0.0₆395
+1.21%
$ 307,114 $ 70,391
May 9, 4 PM $ 0.0₆39
-1.64%
$ 303,449 $ 70,341
May 9, 3 PM $ 0.0₆397
+0.00%
$ 308,507 $ 70,213
May 9, 2 PM $ 0.0₆397
-0.47%
$ 308,513 $ 70,186
May 9, 1 PM $ 0.0₆399
-0.43%
$ 309,971 $ 69,255