Gui Inu Historical Data

GUI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₆613
+0.14%
$ 476,818 $ 169,746
Mar 16, 6 PM $ 0.0₆613
+0.56%
$ 476,449 $ 171,488
Mar 16, 5 PM $ 0.0₆609
-0.01%
$ 473,776 $ 170,428
Mar 16, 4 PM $ 0.0₆61
+0.17%
$ 474,522 $ 169,274
Mar 16, 3 PM $ 0.0₆609
-0.42%
$ 473,749 $ 168,755
Mar 16, 2 PM $ 0.0₆612
+0.28%
$ 475,799 $ 166,065
Mar 16, 1 PM $ 0.0₆612
+0.29%
$ 475,835 $ 159,993
Mar 16, 12 PM $ 0.0₆611
+0.30%
$ 475,145 $ 161,869
Mar 16, 11 AM $ 0.0₆609
-0.42%
$ 473,702 $ 165,184
Mar 16, 10 AM $ 0.0₆612
-0.02%
$ 475,705 $ 163,716
Mar 16, 9 AM $ 0.0₆611
+0.00%
$ 475,149 $ 161,490
Mar 16, 8 AM $ 0.0₆612
+0.30%
$ 475,819 $ 167,420
Mar 16, 7 AM $ 0.0₆611
+0.00%
$ 475,074 $ 185,007
Mar 16, 6 AM $ 0.0₆611
+0.14%
$ 475,097 $ 184,879
Mar 16, 5 AM $ 0.0₆61
+0.15%
$ 474,437 $ 175,082
Mar 16, 4 AM $ 0.0₆609
+0.01%
$ 473,731 $ 170,642
Mar 16, 3 AM $ 0.0₆609
+0.14%
$ 473,710 $ 175,927
Mar 16, 2 AM $ 0.0₆608
+0.01%
$ 473,043 $ 172,403
Mar 16, 1 AM $ 0.0₆608
-0.16%
$ 472,984 $ 166,180
Mar 16, 12 AM $ 0.0₆609
+0.33%
$ 473,736 $ 164,422
Mar 15, 11 PM $ 0.0₆607
+0.65%
$ 472,195 $ 162,273
Mar 15, 10 PM $ 0.0₆603
+0.00%
$ 469,143 $ 160,428
Mar 15, 9 PM $ 0.0₆603
+0.36%
$ 469,138 $ 162,959
Mar 15, 8 PM $ 0.0₆601
+0.00%
$ 467,446 $ 164,087
Mar 15, 7 PM $ 0.0₆601
+0.00%
$ 467,435 $ 162,848
Mar 15, 6 PM $ 0.0₆601
+0.00%
$ 467,446 $ 159,348
Mar 15, 5 PM $ 0.0₆601
-0.15%
$ 467,435 $ 160,194
Mar 15, 4 PM $ 0.0₆602
+0.15%
$ 468,156 $ 161,487
Mar 15, 3 PM $ 0.0₆601
+0.00%
$ 467,459 $ 161,860
Mar 15, 2 PM $ 0.0₆601
+0.01%
$ 467,463 $ 164,365
Mar 15, 1 PM $ 0.0₆601
-0.01%
$ 467,438 $ 162,902
Mar 15, 12 PM $ 0.0₆6
-0.15%
$ 466,748 $ 161,353
Mar 15, 11 AM $ 0.0₆601
+0.00%
$ 467,445 $ 162,308
Mar 15, 10 AM $ 0.0₆601
+0.02%
$ 467,532 $ 167,192
Mar 15, 9 AM $ 0.0₆601
+0.31%
$ 467,444 $ 155,035
Mar 15, 8 AM $ 0.0₆599
-0.14%
$ 466,011 $ 170,982
Mar 15, 7 AM $ 0.0₆6
+0.29%
$ 466,660 $ 154,843
Mar 15, 6 AM $ 0.0₆598
+0.00%
$ 465,311 $ 154,852
Mar 15, 5 AM $ 0.0₆598
+0.00%
$ 465,318 $ 156,817
Mar 15, 4 AM $ 0.0₆598
+0.00%
$ 465,326 $ 161,951
Mar 15, 3 AM $ 0.0₆598
+0.00%
$ 465,337 $ 159,795
Mar 15, 2 AM $ 0.0₆598
+0.00%
$ 465,336 $ 167,434
Mar 15, 1 AM $ 0.0₆598
+0.00%
$ 465,356 $ 166,811
Mar 15, 12 AM $ 0.0₆598
-0.15%
$ 465,366 $ 171,308
Mar 14, 11 PM $ 0.0₆599
+0.00%
$ 466,074 $ 173,336
Mar 14, 10 PM $ 0.0₆599
+0.00%
$ 466,058 $ 180,267
Mar 14, 9 PM $ 0.0₆599
+0.00%
$ 466,065 $ 181,151
Mar 14, 8 PM $ 0.0₆599
+0.15%
$ 466,077 $ 176,038
Mar 14, 7 PM $ 0.0₆597
-0.14%
$ 464,704 $ 179,659
Mar 14, 6 PM $ 0.0₆598
+0.01%
$ 465,374 $ 180,075