Gui Inu Historical Data

GUI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₆606
+0.72%
$ 471,456 $ 150,572
Mar 12, 4 PM $ 0.0₆602
+0.00%
$ 468,066 $ 155,123
Mar 12, 3 PM $ 0.0₆602
-0.12%
$ 468,063 $ 159,889
Mar 12, 2 PM $ 0.0₆603
-0.04%
$ 468,632 $ 165,126
Mar 12, 1 PM $ 0.0₆603
-0.15%
$ 468,813 $ 166,986
Mar 12, 12 PM $ 0.0₆604
+0.15%
$ 469,523 $ 167,614
Mar 12, 11 AM $ 0.0₆603
+0.01%
$ 468,832 $ 169,041
Mar 12, 10 AM $ 0.0₆603
+0.00%
$ 468,801 $ 167,138
Mar 12, 9 AM $ 0.0₆603
+0.02%
$ 468,802 $ 164,750
Mar 12, 8 AM $ 0.0₆603
-0.60%
$ 468,700 $ 166,646
Mar 12, 7 AM $ 0.0₆606
+0.24%
$ 471,514 $ 168,246
Mar 12, 6 AM $ 0.0₆605
-0.24%
$ 470,378 $ 167,466
Mar 12, 5 AM $ 0.0₆607
+0.15%
$ 472,217 $ 169,503
Mar 12, 4 AM $ 0.0₆606
+1.64%
$ 471,519 $ 171,349
Mar 12, 3 AM $ 0.0₆596
-0.01%
$ 463,932 $ 165,452
Mar 12, 2 AM $ 0.0₆597
+0.00%
$ 463,955 $ 163,917
Mar 12, 1 AM $ 0.0₆596
+0.30%
$ 463,249 $ 163,438
Mar 12, 12 AM $ 0.0₆594
-0.29%
$ 461,846 $ 166,225
Mar 11, 11 PM $ 0.0₆595
-0.14%
$ 462,524 $ 172,230
Mar 11, 10 PM $ 0.0₆596
+0.44%
$ 463,867 $ 176,418
Mar 11, 9 PM $ 0.0₆594
+0.15%
$ 461,818 $ 183,535
Mar 11, 8 PM $ 0.0₆593
+0.00%
$ 461,148 $ 180,494
Mar 11, 7 PM $ 0.0₆594
+0.47%
$ 461,806 $ 177,918
Mar 11, 6 PM $ 0.0₆591
-0.25%
$ 459,658 $ 177,742
Mar 11, 5 PM $ 0.0₆592
-0.32%
$ 460,789 $ 179,850
Mar 11, 4 PM $ 0.0₆594
+0.18%
$ 462,287 $ 178,276
Mar 11, 3 PM $ 0.0₆593
+0.06%
$ 461,455 $ 174,353
Mar 11, 2 PM $ 0.0₆593
-0.15%
$ 461,174 $ 172,782
Mar 11, 1 PM $ 0.0₆594
-0.14%
$ 461,853 $ 170,426
Mar 11, 12 PM $ 0.0₆594
+0.03%
$ 461,835 $ 168,948
Mar 11, 11 AM $ 0.0₆593
+1.32%
$ 461,070 $ 169,015
Mar 11, 10 AM $ 0.0₆585
-0.44%
$ 455,049 $ 174,208
Mar 11, 9 AM $ 0.0₆588
+0.09%
$ 457,044 $ 171,654
Mar 11, 8 AM $ 0.0₆588
+0.82%
$ 457,632 $ 174,517
Mar 11, 7 AM $ 0.0₆584
+0.02%
$ 453,928 $ 174,666
Mar 11, 6 AM $ 0.0₆583
+0.21%
$ 453,823 $ 180,058
Mar 11, 5 AM $ 0.0₆582
-0.88%
$ 452,883 $ 178,528
Mar 11, 4 AM $ 0.0₆587
-0.17%
$ 456,919 $ 173,325
Mar 11, 3 AM $ 0.0₆588
+0.17%
$ 457,715 $ 177,591
Mar 11, 2 AM $ 0.0₆587
-0.41%
$ 456,944 $ 181,239
Mar 11, 1 AM $ 0.0₆59
+0.15%
$ 458,842 $ 178,756
Mar 11, 12 AM $ 0.0₆589
-0.14%
$ 458,167 $ 173,872
Mar 10, 11 PM $ 0.0₆59
+0.00%
$ 458,849 $ 171,025
Mar 10, 10 PM $ 0.0₆59
+0.17%
$ 458,847 $ 167,200
Mar 10, 9 PM $ 0.0₆589
+0.06%
$ 458,071 $ 161,167
Mar 10, 8 PM $ 0.0₆589
-0.06%
$ 457,776 $ 163,085
Mar 10, 7 PM $ 0.0₆589
+0.02%
$ 458,073 $ 166,490
Mar 10, 6 PM $ 0.0₆589
+0.13%
$ 457,972 $ 171,009
Mar 10, 5 PM $ 0.0₆588
+0.78%
$ 457,399 $ 172,837
Mar 10, 4 PM $ 0.0₆584
+0.82%
$ 453,878 $ 173,362