Gui Inu Historical Data

GUI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₆546
+0.00%
$ 424,652 $ 173,350
Mar 8, 2 PM $ 0.0₆546
+0.00%
$ 424,647 $ 171,482
Mar 8, 1 PM $ 0.0₆546
+0.00%
$ 424,668 $ 175,778
Mar 8, 12 PM $ 0.0₆546
+0.00%
$ 424,673 $ 179,829
Mar 8, 11 AM $ 0.0₆546
+0.00%
$ 424,663 $ 176,856
Mar 8, 10 AM $ 0.0₆546
+0.46%
$ 424,672 $ 173,032
Mar 8, 9 AM $ 0.0₆543
-0.65%
$ 422,719 $ 168,944
Mar 8, 8 AM $ 0.0₆547
-0.59%
$ 425,476 $ 165,592
Mar 8, 7 AM $ 0.0₆55
+0.34%
$ 427,986 $ 168,916
Mar 8, 6 AM $ 0.0₆548
+0.22%
$ 426,516 $ 168,349
Mar 8, 5 AM $ 0.0₆547
-1.11%
$ 425,563 $ 169,192
Mar 8, 4 AM $ 0.0₆553
-0.04%
$ 430,097 $ 169,651
Mar 8, 3 AM $ 0.0₆553
+0.15%
$ 430,275 $ 169,673
Mar 8, 2 AM $ 0.0₆552
-0.34%
$ 429,624 $ 169,952
Mar 8, 1 AM $ 0.0₆554
+0.02%
$ 431,089 $ 170,414
Mar 8, 12 AM $ 0.0₆554
-0.29%
$ 431,009 $ 170,178
Mar 7, 11 PM $ 0.0₆556
+0.00%
$ 432,251 $ 170,137
Mar 7, 10 PM $ 0.0₆555
+0.00%
$ 431,560 $ 170,170
Mar 7, 9 PM $ 0.0₆555
-1.18%
$ 431,559 $ 170,459
Mar 7, 8 PM $ 0.0₆562
-0.03%
$ 436,732 $ 171,091
Mar 7, 7 PM $ 0.0₆562
+0.18%
$ 436,865 $ 171,823
Mar 7, 6 PM $ 0.0₆561
+0.65%
$ 436,089 $ 168,483
Mar 7, 5 PM $ 0.0₆557
-0.14%
$ 433,293 $ 169,537
Mar 7, 4 PM $ 0.0₆557
-0.16%
$ 433,234 $ 170,107
Mar 7, 3 PM $ 0.0₆558
-0.01%
$ 433,937 $ 169,040
Mar 7, 2 PM $ 0.0₆558
-0.01%
$ 433,977 $ 164,881
Mar 7, 1 PM $ 0.0₆558
-0.16%
$ 434,012 $ 162,589
Mar 7, 12 PM $ 0.0₆56
+0.49%
$ 435,435 $ 159,304
Mar 7, 11 AM $ 0.0₆557
+0.36%
$ 433,301 $ 160,527
Mar 7, 10 AM $ 0.0₆555
-0.54%
$ 431,755 $ 161,262
Mar 7, 9 AM $ 0.0₆558
+1.93%
$ 434,089 $ 160,512
Mar 7, 8 AM $ 0.0₆548
-0.54%
$ 425,863 $ 162,010
Mar 7, 7 AM $ 0.0₆551
+1.25%
$ 428,192 $ 163,258
Mar 7, 6 AM $ 0.0₆545
-6.05%
$ 424,084 $ 153,086
Mar 7, 5 AM $ 0.0₆58
+4.09%
$ 451,406 $ 163,888
Mar 7, 4 AM $ 0.0₆558
+2.72%
$ 433,653 $ 162,019
Mar 7, 3 AM $ 0.0₆543
+1.17%
$ 422,154 $ 163,414
Mar 7, 2 AM $ 0.0₆537
-0.47%
$ 417,279 $ 163,103
Mar 7, 1 AM $ 0.0₆539
+0.43%
$ 419,255 $ 163,468
Mar 7, 12 AM $ 0.0₆537
-2.54%
$ 417,472 $ 162,548
Mar 6, 11 PM $ 0.0₆549
+2.03%
$ 426,837 $ 151,720
Mar 6, 10 PM $ 0.0₆538
-0.75%
$ 418,345 $ 162,144
Mar 6, 9 PM $ 0.0₆543
+2.10%
$ 422,006 $ 163,388
Mar 6, 8 PM $ 0.0₆531
-4.25%
$ 413,314 $ 162,810
Mar 6, 7 PM $ 0.0₆555
+1.58%
$ 431,655 $ 163,990
Mar 6, 6 PM $ 0.0₆546
+12.20%
$ 424,935 $ 165,289
Mar 6, 5 PM $ 0.0₆487
-0.38%
$ 378,740 $ 164,602
Mar 6, 4 PM $ 0.0₆489
-2.16%
$ 380,179 $ 164,551
Mar 6, 3 PM $ 0.0₆498
-1.83%
$ 387,168 $ 152,991
Mar 6, 2 PM $ 0.0₆507
-0.15%
$ 394,389 $ 164,390